Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 10.35 | 11.15 | 9.78 | 10.75 | -0.22 | -2.20 % | 6 | 94 | 24/4/2025 |
86.00 | 9.15 | 10.30 | 10.75 | 9.725 | 0.00 | 0.00 % | 0 | 172 | - |
87.00 | 7.45 | 9.15 | 9.38 | 8.30 | 0.00 | 0.00 % | 0 | 61 | - |
88.00 | 6.45 | 8.00 | 7.60 | 7.225 | -1.20 | -13.64 % | 3 | 31 | 24/4/2025 |
89.00 | 6.40 | 7.50 | 6.30 | 6.95 | -0.20 | -3.08 % | 5 | 74 | 24/4/2025 |
90.00 | 5.45 | 6.35 | 5.80 | 5.90 | -1.05 | -15.33 % | 56 | 2,059 | 24/4/2025 |
91.00 | 4.50 | 5.20 | 4.85 | 4.85 | -1.05 | -17.80 % | 28 | 166 | 24/4/2025 |
92.00 | 3.10 | 4.25 | 3.95 | 3.675 | -1.12 | -22.09 % | 9 | 212 | 24/4/2025 |
93.00 | 2.75 | 3.35 | 2.85 | 3.05 | -1.26 | -30.66 % | 16 | 405 | 24/4/2025 |
94.00 | 1.86 | 2.32 | 2.03 | 2.09 | -1.30 | -39.04 % | 39 | 241 | 24/4/2025 |
95.00 | 1.25 | 1.54 | 1.45 | 1.395 | -1.17 | -44.66 % | 194 | 653 | 24/4/2025 |
96.00 | 0.72 | 0.99 | 0.92 | 0.855 | -0.98 | -51.58 % | 487 | 370 | 24/4/2025 |
97.00 | 0.49 | 0.65 | 0.55 | 0.57 | -0.89 | -61.81 % | 471 | 233 | 24/4/2025 |
98.00 | 0.24 | 0.33 | 0.33 | 0.285 | -0.65 | -66.33 % | 926 | 500 | 24/4/2025 |
99.00 | 0.12 | 0.20 | 0.15 | 0.16 | -0.43 | -74.14 % | 28 | 149 | 24/4/2025 |
100.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.29 | -72.50 % | 361 | 685 | 24/4/2025 |
101.00 | 0.03 | 0.20 | 0.05 | 0.115 | -0.21 | -80.77 % | 55 | 130 | 24/4/2025 |
102.00 | 0.02 | 0.29 | 0.04 | 0.155 | -0.10 | -71.43 % | 84 | 300 | 24/4/2025 |
103.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.08 | -72.73 % | 3 | 43 | 24/4/2025 |
104.00 | 0.01 | 0.64 | 0.05 | 0.325 | 0.03 | 150.00 % | 25 | 5 | 23/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.17 | 0.14 | 0.09 | 0.08 | 133.33 % | 5 | 388 | 24/4/2025 |
86.00 | 0.01 | 0.34 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
87.00 | 0.02 | 0.82 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 158 | - |
88.00 | 0.02 | 0.30 | 0.01 | 0.16 | -0.06 | -85.71 % | 8 | 284 | 24/4/2025 |
89.00 | 0.01 | 0.26 | 0.09 | 0.135 | 0.00 | 0.00 % | 12 | 174 | 24/4/2025 |
90.00 | 0.04 | 0.25 | 0.11 | 0.145 | -0.01 | -8.33 % | 36 | 475 | 24/4/2025 |
91.00 | 0.12 | 0.19 | 0.18 | 0.155 | -0.12 | -40.00 % | 37 | 93 | 24/4/2025 |
92.00 | 0.21 | 0.28 | 0.23 | 0.245 | 0.01 | 4.55 % | 112 | 421 | 24/4/2025 |
93.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.02 | 5.71 % | 68 | 218 | 24/4/2025 |
94.00 | 0.62 | 0.69 | 0.73 | 0.655 | 0.24 | 48.98 % | 79 | 185 | 24/4/2025 |
95.00 | 0.91 | 1.03 | 1.01 | 0.97 | 0.21 | 26.25 % | 78 | 239 | 24/4/2025 |
96.00 | 1.27 | 1.54 | 1.73 | 1.405 | 0.53 | 44.17 % | 12 | 160 | 24/4/2025 |
97.00 | 1.12 | 2.28 | 2.70 | 1.70 | 1.03 | 61.68 % | 11 | 213 | 24/4/2025 |
98.00 | 2.37 | 3.45 | 3.10 | 2.91 | 0.27 | 9.54 % | 2 | 11 | 24/4/2025 |
99.00 | 2.98 | 4.50 | 3.35 | 3.74 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 3.60 | 5.75 | 5.00 | 4.675 | 1.20 | 31.58 % | 50 | 51 | 24/4/2025 |
101.00 | 4.90 | 6.95 | 12.20 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.50 | 7.65 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.95 | 8.65 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.90 | 9.85 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions