
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.60 | 52.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.50 | 47.50 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 37.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.60 | 32.70 | 23.25 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.80 | 27.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.10 | 22.80 | 14.05 | 21.45 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 15.30 | 17.30 | 18.44 | 16.30 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 10.80 | 13.40 | 17.45 | 12.10 | 0.00 | 0.00 % | 0 | 88 | - |
165.00 | 7.40 | 8.40 | 13.90 | 7.90 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 4.00 | 4.80 | 4.60 | 4.40 | -2.47 | -34.94 % | 5 | 102 | 02:32:58 |
175.00 | 1.90 | 2.55 | 2.30 | 2.225 | -1.05 | -31.34 % | 2 | 89 | 01:24:39 |
180.00 | 0.90 | 1.25 | 1.50 | 1.075 | -0.30 | -16.67 % | 1 | 109 | 00:47:11 |
185.00 | 0.15 | 1.50 | 1.63 | 0.825 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 0.05 | 1.60 | 1.70 | 0.825 | 1.20 | 240.00 % | 1 | 52 | 00:35:21 |
195.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.15 | 0.60 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.30 | 0.37 | 1.175 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 406 | - |
160.00 | 0.75 | 1.20 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 2,099 | - |
165.00 | 1.70 | 2.40 | 2.13 | 2.05 | 0.48 | 29.09 % | 2 | 1,738 | 02:06:43 |
170.00 | 3.70 | 4.20 | 3.70 | 3.95 | 0.75 | 25.42 % | 8 | 2,415 | 02:11:20 |
175.00 | 6.10 | 7.00 | 2.78 | 6.55 | 0.00 | 0.00 % | 0 | 136 | - |
180.00 | 9.10 | 11.10 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 13.70 | 16.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.80 | 30.60 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions