We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 76 | Day's Range | 1.35 - 1.40 |
| Open | 1.40 | Prev Close | 1.70 | Last Trade | 22/2/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.40 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.50 | 25.00 | 14.05 | 0.00 % | 0 | 13 |
| 155.00 | 17.50 | 20.20 | 18.44 | 0.00 % | 0 | 82 |
| 160.00 | 13.00 | 15.50 | 13.31 | 0.00 % | 0 | 97 |
| 165.00 | 9.10 | 11.30 | 8.97 | 2.40 % | 1 | 99 |
| 170.00 | 5.60 | 6.60 | 5.90 | 3.69 % | 14 | 87 |
| 175.00 | 2.75 | 3.90 | 2.68 | -10.67 % | 9 | 56 |
| 180.00 | 1.20 | 2.05 | 1.35 | -20.59 % | 5 | 76 |
| 185.00 | 0.45 | 0.95 | 0.75 | 0.00 % | 0 | 1 |
| 190.00 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.30 | 0.53 | 0.00 % | 0 | 2 |
| 150.00 | 0.10 | 0.65 | 0.37 | 0.00 % | 0 | 47 |
| 155.00 | 0.30 | 2.55 | 0.50 | 25.00 % | 3 | 414 |
| 160.00 | 0.60 | 0.95 | 0.78 | -13.33 % | 4 | 110 |
| 165.00 | 1.20 | 2.00 | 1.12 | -39.46 % | 2 | 815 |
| 170.00 | 2.45 | 3.30 | 3.20 | 0.00 % | 23 | 49 |
| 175.00 | 4.90 | 5.60 | 5.00 | -12.28 % | 1 | 11 |
| 180.00 | 8.10 | 9.20 | 10.00 | 0.00 % | 0 | 1 |
| 185.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
