We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 6 | Day's Range | 3.52 - 3.73 |
| Open | 3.52 | Prev Close | 3.40 | Last Trade | 01/2/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.40 | 6.50 | 6.55 | 0.00 % | 1 | 0 |
| 139.00 | 4.10 | 4.30 | 4.70 | -45.35 % | 13 | 77 |
| 140.00 | 3.40 | 4.50 | 4.60 | 0.00 % | 0 | 20 |
| 141.00 | 2.85 | 3.10 | 3.75 | -51.30 % | 5 | 2 |
| 142.00 | 2.25 | 2.65 | 5.30 | 0.00 % | 0 | 8 |
| 143.00 | 1.85 | 2.75 | 1.95 | -51.13 % | 15 | 11 |
| 144.00 | 1.50 | 1.65 | 1.60 | -54.29 % | 3 | 36 |
| 145.00 | 1.10 | 1.30 | 1.75 | -36.82 % | 144 | 40 |
| 146.00 | 0.60 | 1.95 | 1.05 | -55.32 % | 45 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.85 | 1.50 | 0.85 | 254.17 % | 5 | 26 |
| 138.00 | 1.10 | 1.55 | 1.05 | 183.78 % | 69 | 208 |
| 139.00 | 1.40 | 1.70 | 0.50 | -9.09 % | 5 | 26 |
| 140.00 | 1.75 | 1.95 | 1.60 | 107.79 % | 26 | 306 |
| 141.00 | 1.25 | 2.70 | 1.25 | 28.87 % | 13 | 255 |
| 142.00 | 2.05 | 2.90 | 2.70 | 134.78 % | 31 | 61 |
| 143.00 | 3.20 | 3.50 | 2.50 | 101.61 % | 8 | 31 |
| 144.00 | 3.80 | 4.10 | 2.95 | 19.92 % | 118 | 64 |
| 145.00 | 4.40 | 4.80 | 4.25 | 112.50 % | 343 | 45 |
| 146.00 | 5.10 | 5.50 | 4.07 | 42.81 % | 11 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
