We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.45 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 95 | Day's Range | 8.00 - 8.17 |
| Open | 8.00 | Prev Close | 7.12 | Last Trade | 19/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3,747 |
| 96.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.75 | 2.88 | 2.47 | 0.00 % | 33 | 0 |
| 98.00 | 2.00 | 2.09 | 2.04 | -6.85 % | 193 | 3,219 |
| 99.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 1,328 |
| 100.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5,737 |
| 101.00 | 0.52 | 0.55 | 0.55 | -6.78 % | 1,293 | 3,401 |
| 102.00 | 0.29 | 0.33 | 0.31 | -16.22 % | 546 | 3,677 |
| 103.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,647 |
| 104.00 | 0.10 | 0.12 | 0.11 | -21.43 % | 322 | 1,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.14 | 0.15 | 0.15 | -11.76 % | 195 | 5,754 |
| 96.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 36 |
| 97.00 | 0.36 | 0.41 | 0.39 | 0.00 % | 305 | 0 |
| 98.00 | 0.59 | 0.65 | 0.65 | 0.00 % | 493 | 1,703 |
| 99.00 | 0.94 | 1.01 | 1.00 | 7.53 % | 496 | 507 |
| 100.00 | 1.44 | 1.52 | 1.52 | 0.66 % | 187 | 5,926 |
| 101.00 | 2.08 | 2.18 | 2.06 | 13.81 % | 35 | 196 |
| 102.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 833 |
| 103.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 309 |
| 104.00 | 4.65 | 4.80 | 5.50 | 28.50 % | 86 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
