We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 95 | Day's Range | 8.00 - 8.17 |
| Open | 8.00 | Prev Close | 7.12 | Last Trade | 19/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 18.65 | 18.80 | 18.95 | -2.07 % | 1 | 671 |
| 85.00 | 13.65 | 13.80 | 14.42 | 0.00 % | 0 | 540 |
| 90.00 | 8.65 | 8.85 | 9.10 | -9.27 % | 36 | 1,961 |
| 95.00 | 3.85 | 4.00 | 4.05 | -13.83 % | 81 | 3,762 |
| 98.00 | 1.57 | 1.63 | 1.56 | -28.77 % | 60 | 3,219 |
| 99.00 | 1.03 | 1.08 | 1.01 | -33.99 % | 98 | 1,290 |
| 100.00 | 0.62 | 0.67 | 0.65 | -35.00 % | 372 | 5,703 |
| 101.00 | 0.35 | 0.40 | 0.36 | -38.98 % | 333 | 3,401 |
| 102.00 | 0.20 | 0.23 | 0.23 | -37.84 % | 144 | 3,677 |
| 103.00 | 0.11 | 0.13 | 0.12 | -45.45 % | 47 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 6,628 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 29 | 6,302 |
| 90.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 87 | 3,663 |
| 95.00 | 0.21 | 0.24 | 0.20 | 17.65 % | 142 | 5,754 |
| 98.00 | 0.87 | 0.90 | 0.90 | 38.46 % | 330 | 1,703 |
| 99.00 | 1.31 | 1.37 | 1.25 | 34.41 % | 372 | 507 |
| 100.00 | 1.88 | 1.99 | 1.90 | 25.83 % | 123 | 5,926 |
| 101.00 | 2.62 | 2.73 | 2.61 | 44.20 % | 29 | 196 |
| 102.00 | 3.45 | 3.60 | 3.55 | 43.72 % | 40 | 848 |
| 103.00 | 4.35 | 4.50 | 4.48 | 26.20 % | 35 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
