
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.60 | 18.20 | 22.25 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.70 | 17.00 | 16.57 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 12.00 | 7.35 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.50 | 6.80 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.60 | 1.10 | 0.81 | 0.85 | 0.11 | 15.71 % | 12 | 167 | 30/4/2025 |
45.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 408 | - |
50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 1.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 482 | 30/4/2025 |
40.00 | 1.25 | 1.95 | 1.70 | 1.60 | -0.85 | -33.33 % | 6 | 293 | 30/4/2025 |
45.00 | 5.60 | 6.40 | 6.00 | 6.00 | 0.50 | 9.09 % | 2 | 22 | 29/4/2025 |
50.00 | 10.10 | 12.20 | 9.50 | 11.15 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 15.00 | 18.10 | 14.50 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.60 | 23.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions