
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.20 | 2.50 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 109 | - |
6.00 | 2.05 | 2.25 | 1.75 | 2.15 | -0.74 | -29.72 % | 51 | 111 | 18/4/2025 |
7.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 73 | - |
8.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 468 | - |
9.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 108 | - |
10.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.27 | -45.00 % | 81 | 128 | 18/4/2025 |
11.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.19 | -47.50 % | 1 | 39 | 18/4/2025 |
12.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 40 | 610 | 18/4/2025 |
6.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 331 | - |
7.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.08 | 12.31 % | 136 | 336 | 18/4/2025 |
8.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 153 | - |
9.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 2.50 | 2.65 | 2.90 | 2.575 | 0.65 | 28.89 % | 6 | 16 | 18/4/2025 |
11.00 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 5.10 | 5.60 | 7.00 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions