ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (DOCS)

53.21
0.43
(0.81%)
Closed 19 April 6:00AM
53.77
0.56
(1.05%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0027.2927.2927.2927.290.000.00 %03-
32.5020.1520.1520.1520.150.000.00 %022-
35.0018.7019.2019.0118.951.317.40 %414818/4/2025
37.5017.2017.2017.2017.200.000.00 %029-
40.0014.5014.5014.5014.500.000.00 %097-
42.5012.6012.8012.1012.700.302.54 %22018/4/2025
45.0010.6010.9010.6010.750.616.11 %711918/4/2025
47.508.909.208.909.050.708.54 %338718/4/2025
50.007.307.607.647.450.425.82 %99918/4/2025
52.506.006.006.006.000.000.00 %050-
55.004.744.744.744.740.000.00 %0249-
57.503.603.903.763.750.164.44 %2228618/4/2025
60.002.753.002.802.8750.3012.00 %4570318/4/2025
62.502.112.112.112.110.000.00 %0322-
65.001.051.601.551.3250.2014.81 %1345518/4/2025
67.501.151.151.151.150.000.00 %0305-
70.000.830.830.830.830.000.00 %0334-
72.500.450.650.600.55-0.10-14.29 %711818/4/2025
75.000.300.450.450.3750.1550.00 %732318/4/2025
77.500.200.400.300.30-0.06-16.67 %2117918/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.450.450.450.450.000.00 %042-
32.500.590.590.590.590.000.00 %020-
35.000.200.900.820.550.011.23 %83018/4/2025
37.501.001.001.001.000.000.00 %085-
40.000.901.501.391.200.064.51 %7817818/4/2025
42.501.801.901.851.85-0.15-7.50 %1331718/4/2025
45.002.402.502.462.45-0.22-8.21 %99358218/4/2025
47.503.103.303.183.20-0.32-9.14 %1017118/4/2025
50.004.004.204.184.10-0.22-5.00 %13388718/4/2025
52.505.105.305.105.20-0.20-3.77 %12164918/4/2025
55.006.506.506.506.500.000.00 %0751-
57.507.808.007.907.90-0.10-1.25 %19432718/4/2025
60.009.609.609.609.600.000.00 %01,747-
62.5011.1911.1911.1911.190.000.00 %0863-
65.0013.7013.7013.7013.700.000.00 %0349-
67.5015.0015.4015.8015.20-2.20-12.22 %148318/4/2025
70.0017.3018.0017.9017.651.106.55 %631418/4/2025
72.5015.3015.3015.3015.300.000.00 %0269-
75.0022.8022.8022.8022.800.000.00 %0299-
77.5026.7426.7426.7426.740.000.00 %0119-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
Just a matter of time...

https://bsky.app/profile/cwebbonline.com/post/3ln3l5ocjss2j
B RY B RY 3 minutes ago
https://youtu.be/PI9jFp0cnig?feature=shared
MULN
jog49 jog49 3 minutes ago
"Interesting. I said it before Bessent is extremely busy for the remainder of this year 2025."

Multitasking is not that difficult, in general, but maybe when one gets inside the Beltway the difficulty amps up! LOL!
FNMA
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
It could be that Dexcel is ready to launch but Elite is missing one ingredient to deliver to Dexcel...
ELTP
Poo28 Poo28 5 minutes ago
Ignorance much to create chaos at any cost. When desperate, I am is always claimed be Management , or paid by Management, or part of Company or now Love Pink. All lies and ongoing deception.

Admin knows who I am and who LP is. As do many,many serious shareholders . The Management ha
DBMM
JTORENCE JTORENCE 5 minutes ago
jester64 Well said.
NWBO
Number sleven Number sleven 5 minutes ago
Chromosome, Got it.
Sleven,
AMRN
bigfart bigfart 6 minutes ago
Agreed more smoke and mirrors create diversions so people cannot see the root problem it will catch up to him
TSLA
Chromosome Chromosome 6 minutes ago
While I feel we could use some levity and distraction once in a while, I am also against sports/politics posts as it doesn’t add anything to the AMRN discussion. Thanks Sleven.
AMRN
Investor2014 Investor2014 8 minutes ago
So what do people here think - is the CHMP LoQ 1) very short and easy to respond to, 2) longer and complex taking time and effort to successfully address, 3) or 4) raises deal breaker short comings?

How long would we be waiting for an outcome PR on 1, 2, 3 or 4?

I don'
AVXL
trader_ron trader_ron 8 minutes ago
HEADED LOWER
AZRH
DanM51 DanM51 9 minutes ago
Your whole theory based on "there's no money to be made anymore" or some big bad wolf is trying to destroy lwlg is silly beyond belief. One sentence you say they're nickel and dimers and the next there funded by some large unnamed entity in a boiler room. Sheesh, pick a conspiracy. Name some names.
LWLG
learningcurve2020 learningcurve2020 9 minutes ago
Yours is a smoke and mirrors post. Your milestones have cost shareholders massive losses while providing for the private CDMO. Skeptics have not shifted the goal post since still not commercialized and no real Specials rev generating program translating into share appreciation. All remains the same
CDMO
barnstormer barnstormer 9 minutes ago
Sounds about right. Maybe the attached will help with any additional questions you may have.
https://www.schwab.com/securities-lending/faqs
NWBO
zab zab 10 minutes ago
https://www.npr.org/2025/04/17/nx-s1-5367700/chinas-xi-jinping-arrives-in-cambodia-to-wrap-up-3-nation-southeast-asia-tour

Trump is making this dictator the leader when it comes to World Trade, even the Chinese people are rallying to him.

They want Americans to pay much
PioneerUniverse8 PioneerUniverse8 12 minutes ago
Bingo !
https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
ENTA
diamondguru-one diamondguru-one 12 minutes ago
would be nice just to get 1 times value....$8.65 per escrow...............THAN I'M GONE...screw these crooks.................
COOP
KRISGO KRISGO 14 minutes ago
From ChatGPT:

🕓 Time Difference Recap:
NASDAQ opens at 9:30 AM (ET) ? 3:30 PM in Stuttgart (during Central European Summer Time)
Stuttgart typically closes at 5:30 PM local time ? 11:30 AM ET
So there's a 2-hour overlap between Stuttgart and NASDAQ tradin
NWBO
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
can't believe I have to waste a post replying to such nonsense.

first off, PYCT is off topic, PYCT has nothing in common with RITE

second, i was never even near or around PYCT until it hit 0001 or 0002, i think i put in a bid at 0001 cant remember if it was filled or i
RITE
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
zab zab 15 minutes ago
https://www.msn.com/en-us/news/politics/trump-s-promise-to-end-ukraine-war-in-24-hours-mocked-after-rubio-reveals-us-may-abandon-peace-talks-just-another-lie/ar-AA1DbzRo?ocid=msedgntp&pc=U531&cvid=08df5d2c8207425e88335ae01d9038aa&ei=21

Looks like trump ending the war in Ukraine was no
JJ8 JJ8 15 minutes ago
Because he always is on his feelings of self interest and limited knowledge and foresight... and continuing now on survival mode. This is natural progression of habitual liars escaping reality.

Let us see how long he can last of the worsening of the overall situation in a nation th
TSLA
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
budfoxfun budfoxfun 16 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM