
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.29 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 18.70 | 19.20 | 19.01 | 18.95 | 1.31 | 7.40 % | 4 | 148 | 18/4/2025 |
37.50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 97 | - |
42.50 | 12.60 | 12.80 | 12.10 | 12.70 | 0.30 | 2.54 % | 2 | 20 | 18/4/2025 |
45.00 | 10.60 | 10.90 | 10.60 | 10.75 | 0.61 | 6.11 % | 7 | 119 | 18/4/2025 |
47.50 | 8.90 | 9.20 | 8.90 | 9.05 | 0.70 | 8.54 % | 3 | 387 | 18/4/2025 |
50.00 | 7.30 | 7.60 | 7.64 | 7.45 | 0.42 | 5.82 % | 9 | 99 | 18/4/2025 |
52.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 % | 0 | 249 | - |
57.50 | 3.60 | 3.90 | 3.76 | 3.75 | 0.16 | 4.44 % | 22 | 286 | 18/4/2025 |
60.00 | 2.75 | 3.00 | 2.80 | 2.875 | 0.30 | 12.00 % | 45 | 703 | 18/4/2025 |
62.50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 322 | - |
65.00 | 1.05 | 1.60 | 1.55 | 1.325 | 0.20 | 14.81 % | 13 | 455 | 18/4/2025 |
67.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 305 | - |
70.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 334 | - |
72.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.10 | -14.29 % | 7 | 118 | 18/4/2025 |
75.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.15 | 50.00 % | 7 | 323 | 18/4/2025 |
77.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.06 | -16.67 % | 21 | 179 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
32.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.20 | 0.90 | 0.82 | 0.55 | 0.01 | 1.23 % | 8 | 30 | 18/4/2025 |
37.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 0.90 | 1.50 | 1.39 | 1.20 | 0.06 | 4.51 % | 78 | 178 | 18/4/2025 |
42.50 | 1.80 | 1.90 | 1.85 | 1.85 | -0.15 | -7.50 % | 13 | 317 | 18/4/2025 |
45.00 | 2.40 | 2.50 | 2.46 | 2.45 | -0.22 | -8.21 % | 993 | 582 | 18/4/2025 |
47.50 | 3.10 | 3.30 | 3.18 | 3.20 | -0.32 | -9.14 % | 10 | 171 | 18/4/2025 |
50.00 | 4.00 | 4.20 | 4.18 | 4.10 | -0.22 | -5.00 % | 133 | 887 | 18/4/2025 |
52.50 | 5.10 | 5.30 | 5.10 | 5.20 | -0.20 | -3.77 % | 121 | 649 | 18/4/2025 |
55.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 751 | - |
57.50 | 7.80 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 % | 194 | 327 | 18/4/2025 |
60.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 1,747 | - |
62.50 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00 % | 0 | 863 | - |
65.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 349 | - |
67.50 | 15.00 | 15.40 | 15.80 | 15.20 | -2.20 | -12.22 % | 1 | 483 | 18/4/2025 |
70.00 | 17.30 | 18.00 | 17.90 | 17.65 | 1.10 | 6.55 % | 6 | 314 | 18/4/2025 |
72.50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 269 | - |
75.00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 % | 0 | 299 | - |
77.50 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions