We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.60 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 19.90 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 10.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 4.90 | 9.30 | 7.60 | -29.63 % | 2 | 2 |
| 425.00 | 2.00 | 5.30 | 4.60 | -23.33 % | 7 | 4 |
| 430.00 | 1.95 | 3.20 | 2.90 | -35.56 % | 10 | 9 |
| 435.00 | 0.05 | 1.50 | 1.30 | -35.64 % | 24 | 34 |
| 440.00 | 0.20 | 0.90 | 0.55 | -50.00 % | 54 | 34 |
| 445.00 | 0.15 | 2.45 | 0.21 | -85.00 % | 26 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.35 | 0.25 | -74.49 % | 22 | 38 |
| 405.00 | 0.10 | 0.45 | 0.50 | -33.33 % | 6 | 14 |
| 410.00 | 0.25 | 0.60 | 0.59 | -48.70 % | 6 | 16 |
| 415.00 | 0.50 | 0.95 | 1.10 | -43.88 % | 16 | 22 |
| 420.00 | 0.25 | 1.75 | 2.30 | -25.81 % | 16 | 32 |
| 425.00 | 1.50 | 3.20 | 4.50 | -15.09 % | 2 | 62 |
| 430.00 | 3.60 | 6.40 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 7.60 | 12.80 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 11.00 | 16.20 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 16.80 | 20.90 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
