We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.90 | 29.60 | 33.70 | 0.00 % | 0 | 401 |
| 160.00 | 21.00 | 23.80 | 28.14 | 0.00 % | 0 | 274 |
| 165.00 | 16.40 | 19.30 | 23.80 | -11.19 % | 1 | 32 |
| 170.00 | 13.30 | 16.00 | 16.94 | -12.50 % | 6 | 105 |
| 175.00 | 9.60 | 12.20 | 9.45 | -38.83 % | 12 | 75 |
| 180.00 | 6.40 | 7.00 | 6.20 | -43.48 % | 77 | 147 |
| 185.00 | 3.80 | 4.50 | 4.20 | -46.97 % | 115 | 1,181 |
| 190.00 | 2.30 | 3.00 | 2.40 | -55.64 % | 625 | 590 |
| 195.00 | 1.20 | 1.50 | 1.48 | -56.47 % | 153 | 850 |
| 200.00 | 0.60 | 0.80 | 0.78 | -61.95 % | 87 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 6 | 111 |
| 160.00 | 0.30 | 0.90 | 0.94 | 193.75 % | 26 | 591 |
| 165.00 | 0.35 | 0.70 | 0.60 | 5.26 % | 14 | 85 |
| 170.00 | 1.00 | 1.25 | 1.20 | 33.33 % | 98 | 234 |
| 175.00 | 2.10 | 2.40 | 2.30 | 43.75 % | 41 | 380 |
| 180.00 | 3.80 | 4.20 | 4.37 | 50.69 % | 357 | 516 |
| 185.00 | 5.40 | 7.00 | 6.50 | 42.23 % | 29 | 146 |
| 190.00 | 9.10 | 11.00 | 10.10 | 42.25 % | 17 | 86 |
| 195.00 | 11.50 | 15.70 | 13.00 | 25.00 % | 1 | 18 |
| 200.00 | 16.20 | 20.00 | 18.50 | 32.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
