Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 103.00 | 106.00 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 93.10 | 96.00 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 82.50 | 86.00 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 72.40 | 76.00 | 87.50 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.40 | 66.00 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.80 | 56.50 | 50.90 | 54.65 | 0.00 | 0.00 % | 0 | 26 | - |
310.00 | 43.10 | 46.50 | 31.20 | 44.80 | 0.00 | 0.00 % | 0 | 100 | - |
320.00 | 34.20 | 36.70 | 31.50 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 24.90 | 27.50 | 32.50 | 26.20 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 15.50 | 19.40 | 31.40 | 17.45 | 0.00 | 0.00 % | 0 | 44 | - |
350.00 | 8.40 | 11.80 | 10.70 | 10.10 | -2.00 | -15.75 % | 2 | 154 | 22/3/2025 |
360.00 | 3.20 | 6.40 | 5.80 | 4.80 | -1.36 | -18.99 % | 2 | 118 | 22/3/2025 |
370.00 | 1.25 | 4.40 | 2.88 | 2.825 | -1.49 | -34.10 % | 2 | 54 | 22/3/2025 |
380.00 | 0.65 | 2.30 | 0.95 | 1.475 | -1.07 | -52.97 % | 1 | 142 | 22/3/2025 |
390.00 | 0.20 | 2.70 | 3.60 | 1.45 | 0.00 | 0.00 % | 0 | 98 | - |
400.00 | 0.25 | 2.45 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 54 | - |
410.00 | 0.05 | 2.25 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
420.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
430.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 724 | - |
440.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 475 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.05 | 2.40 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 0.05 | 2.45 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.05 | 2.50 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.15 | 2.60 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.10 | 2.65 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.15 | 2.75 | 0.97 | 1.45 | 0.00 | 0.00 % | 0 | 54 | - |
310.00 | 0.25 | 1.25 | 0.95 | 0.75 | -1.80 | -65.45 % | 1 | 39 | 22/3/2025 |
320.00 | 0.30 | 3.20 | 0.97 | 1.75 | 0.02 | 2.11 % | 8 | 414 | 22/3/2025 |
330.00 | 0.55 | 2.75 | 1.49 | 1.65 | -2.91 | -66.14 % | 4 | 189 | 22/3/2025 |
340.00 | 1.20 | 5.30 | 3.20 | 3.25 | 0.15 | 4.92 % | 5 | 645 | 22/3/2025 |
350.00 | 4.20 | 7.40 | 5.80 | 5.80 | 2.10 | 56.76 % | 1 | 1,200 | 22/3/2025 |
360.00 | 9.30 | 12.50 | 10.18 | 10.90 | 1.18 | 13.11 % | 1 | 59 | 22/3/2025 |
370.00 | 17.10 | 20.60 | 10.78 | 18.85 | 0.00 | 0.00 % | 0 | 33 | - |
380.00 | 26.00 | 29.40 | 18.30 | 27.70 | 0.00 | 0.00 % | 0 | 21 | - |
390.00 | 35.60 | 38.20 | 43.20 | 36.90 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 45.50 | 48.20 | 53.10 | 46.85 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 55.40 | 58.20 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 65.10 | 68.20 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 75.10 | 78.20 | 52.20 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 85.60 | 88.20 | 74.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions