ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

181.55
1.63
(0.91%)
At close: 18 March 7:00AM
181.55
0.00
( 0.00% )
After Hours: 9:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0049.0054.000.0051.500.000.00 %00-
135.0044.0049.000.0046.500.000.00 %00-
140.0039.0044.000.0041.500.000.00 %00-
145.0034.0039.000.0036.500.000.00 %00-
150.0028.5033.500.0031.000.000.00 %00-
155.0024.0029.000.0026.500.000.00 %00-
160.0018.5023.509.3321.000.000.00 %01-
165.0014.0019.000.0016.500.000.00 %00-
170.009.0014.0016.0011.500.000.00 %02-
175.004.509.505.007.000.000.00 %01-
180.001.803.405.512.600.000.00 %066-
185.003.605.003.604.300.000.00 %07-
190.000.005.000.000.000.000.00 %00-
195.000.005.000.000.000.000.00 %00-
200.006.005.006.005.500.000.00 %04-
210.000.005.000.000.000.000.00 %00-
220.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.002.605.002.603.800.000.00 %08-
155.000.200.250.200.225-0.12-37.50 %32800:32:00
160.000.000.300.000.000.000.00 %00-
165.000.705.000.702.850.000.00 %017-
170.001.005.001.003.000.000.00 %01-
175.001.005.000.503.00-0.50-50.00 %43303:49:20
180.000.401.652.051.025-0.25-10.87 %41401:13:11
185.001.106.000.003.550.000.00 %00-
190.006.0011.000.008.500.000.00 %00-
195.0011.0016.009.0013.500.000.00 %00-
200.0016.0021.000.0018.500.000.00 %00-
210.0026.0031.000.0028.500.000.00 %00-
220.0036.0041.000.0038.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 32.14
(73.73%)
526.38k
GNPXGenprex Inc
US$ 0.50
(25.00%)
807.57k
HROWHarrow Inc
US$ 27.7199
(18.87%)
214.28k
DXSTDecent Holding Inc
US$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
US$ 9.75
(14.71%)
24.93k
ATXIAvenue Therapeutics Inc
US$ 0.4898
(-42.52%)
61.31k
VRPXVirpax Pharmaceuticals Inc
US$ 0.124001
(-26.63%)
1.15M
AGMHAGM Group Holdings Inc
US$ 0.08
(-24.24%)
10.99M
KYTXKyverna Therapeutics Inc
US$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
US$ 1.2799
(-20.50%)
2.4M
AGMHAGM Group Holdings Inc
US$ 0.08
(-24.24%)
10.99M
SCNXScienture Holdings Inc
US$ 2.14
(-13.71%)
4.36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0816
(-3.20%)
4.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0195
(-6.25%)
4.22M
LCIDLucid Group Inc
US$ 2.20
(1.85%)
3.4M

EGP Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP
👍️0

Your Recent History

Delayed Upgrade Clock