Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.00 | 54.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 49.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.00 | 44.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.00 | 39.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.00 | 29.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.50 | 23.50 | 9.33 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 14.00 | 19.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 14.00 | 16.00 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 4.50 | 9.50 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 1.80 | 3.40 | 5.51 | 2.60 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 3.60 | 5.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.00 | 5.00 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.60 | 5.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.12 | -37.50 % | 3 | 28 | 00:32:00 |
160.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 1.00 | 5.00 | 0.50 | 3.00 | -0.50 | -50.00 % | 4 | 33 | 03:49:20 |
180.00 | 0.40 | 1.65 | 2.05 | 1.025 | -0.25 | -10.87 % | 4 | 14 | 01:13:11 |
185.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.00 | 16.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.00 | 31.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.00 | 41.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions