Eastgroup Properties EGP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eastgroup Properties Inc (EGP)
Eastgroup Properties Inc (EGP) Options

Eastgroup Properties Inc (EGP)

179.92

3.34

(1.89%)

Closed 16 March 7:00AM

Delayed by 15 minutes

179.92

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

EGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	47.50	52.50	0.00	50.00	0.00	0.00 %	0	0	-
135.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-
140.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
145.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
150.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
155.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
160.00	17.50	22.50	9.33	20.00	0.00	0.00 %	0	1	-
165.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
170.00	8.00	13.00	16.00	10.50	0.00	0.00 %	0	2	-
175.00	3.00	8.00	5.00	5.50	0.00	0.00 %	0	1	-
180.00	1.20	2.60	5.51	1.90	0.00	0.00 %	0	66	-
185.00	3.60	5.00	3.60	4.30	0.00	0.00 %	0	7	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	6.00	5.00	6.00	5.50	0.00	0.00 %	0	4	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.60	5.00	2.60	3.80	0.00	0.00 %	0	8	-
155.00	0.32	5.00	0.32	2.66	0.00	0.00 %	0	28	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.70	5.00	0.70	2.85	0.00	0.00 %	0	17	-
170.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	1	-
175.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	33	-
180.00	1.15	2.65	2.30	1.90	0.00	0.00 %	0	14	-
185.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
190.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
195.00	12.50	17.50	9.00	15.00	0.00	0.00 %	0	0	-
200.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
210.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
220.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP

Eastgroup Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions