ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

181.55
1.63
(0.91%)
Closed 18 March 7:00AM
181.55
0.00
(0.00%)
After Hours: 10:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0049.0054.000.0051.500.000.00 %00-
135.0044.0049.000.0046.500.000.00 %00-
140.0039.0044.000.0041.500.000.00 %00-
145.0034.0039.000.0036.500.000.00 %00-
150.0028.5033.500.0031.000.000.00 %00-
155.0024.0029.000.0026.500.000.00 %00-
160.0018.5023.509.3321.000.000.00 %01-
165.0014.0019.000.0016.500.000.00 %00-
170.009.0014.0016.0011.500.000.00 %02-
175.004.509.505.007.000.000.00 %01-
180.001.803.405.512.600.000.00 %066-
185.003.605.003.604.300.000.00 %07-
190.000.005.000.000.000.000.00 %00-
195.000.005.000.000.000.000.00 %00-
200.006.005.006.005.500.000.00 %04-
210.000.005.000.000.000.000.00 %00-
220.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.002.605.002.603.800.000.00 %08-
155.000.200.250.200.225-0.12-37.50 %32818/3/2025
160.000.000.300.000.000.000.00 %00-
165.000.705.000.702.850.000.00 %017-
170.001.005.001.003.000.000.00 %01-
175.001.005.000.503.00-0.50-50.00 %43318/3/2025
180.000.401.652.051.025-0.25-10.87 %41418/3/2025
185.001.106.000.003.550.000.00 %00-
190.006.0011.000.008.500.000.00 %00-
195.0011.0016.009.0013.500.000.00 %00-
200.0016.0021.000.0018.500.000.00 %00-
210.0026.0031.000.0028.500.000.00 %00-
220.0036.0041.000.0038.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.75M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
215.3k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.8k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
257.39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
US$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
155.71M
TSLATesla Inc
US$ 238.01
(-4.79%)
112.26M

EGP Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP
👍️0

Your Recent History

Delayed Upgrade Clock