
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.40 | 11.40 | 13.37 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.90 | 10.60 | 10.74 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.55 | 9.20 | 7.15 | 7.875 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 4.95 | 7.80 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.00 | 6.75 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 5.05 | 4.95 | 4.925 | 1.05 | 26.92 % | 5 | 13 | 12/3/2025 |
66.00 | 2.71 | 5.35 | 5.60 | 4.03 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 1.89 | 3.70 | 5.55 | 2.795 | 0.00 | 0.00 % | 0 | 22 | - |
68.00 | 1.32 | 2.68 | 6.30 | 2.00 | 0.00 | 0.00 % | 0 | 362 | - |
69.00 | 1.67 | 2.05 | 1.85 | 1.86 | -1.95 | -51.32 % | 17 | 57 | 12/3/2025 |
70.00 | 1.24 | 1.53 | 1.70 | 1.385 | -0.77 | -31.17 % | 17 | 98 | 12/3/2025 |
71.00 | 0.92 | 1.24 | 1.04 | 1.08 | -2.16 | -67.50 % | 6 | 29 | 12/3/2025 |
72.00 | 0.69 | 0.96 | 0.86 | 0.825 | -0.90 | -51.14 % | 96 | 545 | 12/3/2025 |
73.00 | 0.36 | 0.55 | 0.50 | 0.455 | -0.90 | -64.29 % | 23 | 91 | 12/3/2025 |
74.00 | 0.11 | 0.36 | 0.39 | 0.235 | -0.41 | -51.25 % | 40 | 167 | 12/3/2025 |
75.00 | 0.20 | 0.27 | 0.26 | 0.235 | -0.50 | -65.79 % | 47 | 576 | 12/3/2025 |
76.00 | 0.13 | 0.33 | 0.18 | 0.23 | -0.32 | -64.00 % | 7 | 574 | 12/3/2025 |
77.00 | 0.07 | 0.56 | 0.12 | 0.315 | -0.24 | -66.67 % | 33 | 279 | 12/3/2025 |
78.00 | 0.02 | 0.33 | 0.07 | 0.175 | -0.14 | -66.67 % | 9 | 136 | 12/3/2025 |
79.00 | 0.02 | 0.28 | 0.05 | 0.15 | -0.16 | -76.19 % | 4 | 122 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.04 | 200.00 % | 76 | 99 | 12/3/2025 |
61.00 | 0.01 | 0.29 | 0.06 | 0.15 | -0.04 | -40.00 % | 5 | 23 | 12/3/2025 |
62.00 | 0.01 | 0.44 | 0.10 | 0.225 | 0.05 | 100.00 % | 4 | 17 | 12/3/2025 |
63.00 | 0.11 | 0.40 | 0.07 | 0.255 | 0.00 | 0.00 % | 1 | 229 | 12/3/2025 |
64.00 | 0.10 | 1.77 | 0.19 | 0.935 | 0.10 | 111.11 % | 21 | 174 | 12/3/2025 |
65.00 | 0.18 | 0.36 | 0.25 | 0.27 | 0.07 | 38.89 % | 42 | 397 | 12/3/2025 |
66.00 | 0.31 | 0.52 | 0.42 | 0.415 | 0.14 | 50.00 % | 31 | 198 | 12/3/2025 |
67.00 | 0.53 | 0.73 | 0.77 | 0.63 | 0.39 | 102.63 % | 19 | 160 | 12/3/2025 |
68.00 | 0.69 | 1.22 | 0.77 | 0.955 | 0.22 | 40.00 % | 11 | 103 | 12/3/2025 |
69.00 | 1.01 | 1.53 | 1.36 | 1.27 | 0.64 | 88.89 % | 24 | 51 | 12/3/2025 |
70.00 | 1.75 | 1.96 | 1.87 | 1.855 | 0.79 | 73.15 % | 21 | 190 | 12/3/2025 |
71.00 | 2.24 | 2.54 | 2.46 | 2.39 | 0.63 | 34.43 % | 5 | 49 | 12/3/2025 |
72.00 | 2.96 | 3.25 | 3.29 | 3.105 | 1.42 | 75.94 % | 1 | 62 | 12/3/2025 |
73.00 | 3.65 | 4.05 | 4.13 | 3.85 | 2.18 | 111.79 % | 16 | 66 | 12/3/2025 |
74.00 | 4.55 | 4.90 | 4.80 | 4.725 | 1.45 | 43.28 % | 2 | 16 | 12/3/2025 |
75.00 | 4.55 | 5.75 | 6.07 | 5.15 | 3.07 | 102.33 % | 2 | 14 | 12/3/2025 |
76.00 | 5.00 | 8.05 | 6.50 | 6.525 | 3.00 | 85.71 % | 15 | 6 | 12/3/2025 |
77.00 | 6.35 | 8.90 | 7.70 | 7.625 | -1.20 | -13.48 % | 2 | 5 | 12/3/2025 |
78.00 | 6.55 | 10.05 | 9.25 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 7.50 | 11.20 | 9.38 | 9.35 | 2.52 | 36.73 % | 10 | 18 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions