e l f Beauty ELF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

61.98

0.83

(1.36%)

Closed 29 April 6:00AM

Delayed by 15 minutes

61.98

0.00

( 0.00% )

Pre Market: 6:52PM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.85	12.15	10.00	11.00	2.05	25.79 %	1	58	29/4/2025
53.00	8.85	9.40	9.02	9.125	0.11	1.23 %	29	95	29/4/2025
54.00	8.00	9.10	8.19	8.55	1.49	22.24 %	5	36	29/4/2025
55.00	6.90	7.50	6.95	7.20	0.19	2.81 %	7	131	29/4/2025
56.00	5.25	6.45	6.30	5.85	-0.20	-3.08 %	4	77	29/4/2025
57.00	4.45	5.80	5.47	5.125	0.80	17.13 %	6	99	29/4/2025
58.00	4.50	4.75	4.35	4.625	-0.04	-0.91 %	23	164	29/4/2025
59.00	3.70	3.95	3.76	3.825	-0.08	-2.08 %	253	370	29/4/2025
60.00	3.10	3.25	3.15	3.175	0.15	5.00 %	286	478	29/4/2025
61.00	2.47	2.61	2.55	2.54	-0.02	-0.78 %	14	324	29/4/2025
62.00	1.96	2.06	1.95	2.01	-0.26	-11.76 %	65	613	29/4/2025
63.00	1.49	1.59	1.55	1.54	-0.11	-6.63 %	98	117	29/4/2025
64.00	1.11	1.19	1.19	1.15	-0.10	-7.75 %	26	110	29/4/2025
65.00	0.80	0.89	0.87	0.845	-0.06	-6.45 %	307	1,092	29/4/2025
66.00	0.56	0.65	0.66	0.605	-0.12	-15.38 %	17	234	29/4/2025
67.00	0.40	0.45	0.41	0.425	-0.11	-21.15 %	168	169	29/4/2025
68.00	0.24	0.33	0.28	0.285	-0.04	-12.50 %	58	214	29/4/2025
69.00	0.17	0.24	0.20	0.205	-0.13	-39.39 %	75	12	29/4/2025
70.00	0.12	0.16	0.12	0.14	-0.06	-33.33 %	97	167	29/4/2025
71.00	0.07	0.10	0.10	0.085	-0.06	-37.50 %	44	45	29/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.01	0.11	0.10	0.06	-0.07	-41.18 %	4	83	29/4/2025
53.00	0.07	0.17	0.14	0.12	-0.08	-36.36 %	16	134	29/4/2025
54.00	0.14	0.18	0.15	0.16	-0.19	-55.88 %	41	327	29/4/2025
55.00	0.20	0.25	0.30	0.225	-0.08	-21.05 %	33	182	29/4/2025
56.00	0.29	0.35	0.35	0.32	-0.15	-30.00 %	34	38	29/4/2025
57.00	0.42	0.48	0.48	0.45	-0.19	-28.36 %	97	103	29/4/2025
58.00	0.58	0.66	0.65	0.62	-0.42	-39.25 %	62	96	29/4/2025
59.00	0.81	0.90	0.95	0.855	-0.29	-23.39 %	56	104	29/4/2025
60.00	1.10	1.22	1.09	1.16	-0.52	-32.30 %	48	171	29/4/2025
61.00	1.46	1.59	1.55	1.525	-0.56	-26.54 %	47	27	29/4/2025
62.00	1.97	2.05	2.03	2.01	-0.57	-21.92 %	540	22	29/4/2025
63.00	2.44	2.62	2.59	2.53	-0.86	-24.93 %	5	13	29/4/2025
64.00	3.05	3.25	3.38	3.15	-2.77	-45.04 %	2	3	29/4/2025
65.00	3.65	4.00	3.90	3.825	-0.44	-10.14 %	17	36	29/4/2025
66.00	4.35	4.85	4.70	4.60	-1.62	-25.63 %	10	25	29/4/2025
67.00	4.80	5.90	7.48	5.35	0.00	0.00 %	0	21	-
68.00	5.35	7.90	8.18	6.625	0.00	0.00 %	0	38	-
69.00	6.90	7.60	6.93	7.25	-0.87	-11.15 %	1	2	29/4/2025
70.00	7.95	8.80	15.55	8.375	0.00	0.00 %	0	13	-
71.00	8.50	10.25	18.55	9.375	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M

BottomBounce

BottomBounce 1 month ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 9 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 9 months ago

Wait for an entry

rbtree

rbtree 9 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 9 months ago

When does the company report earnings

rbtree

rbtree 9 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

NLBNPIT1ZET0 20991231 64...

Sociedad Quimica y Miner...

Bnp Paribas Issuance

iShares North American N...

Societe Generale Effekten

Vontobel Financial Produ...

Avantis Moderate Allocat...

NLBNPIT1USX3 20351221 59...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions