We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 347 | Day's Range | 3.45 - 3.89 |
| Open | 3.45 | Prev Close | 3.85 | Last Trade | 21/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.80 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.05 | 4.50 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.20 | 3.85 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.44 | 2.76 | 2.60 | -26.76 % | 4 | 191 |
| 71.00 | 1.73 | 2.05 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.19 | 1.47 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.80 | 0.96 | 1.10 | -35.29 % | 23 | 456 |
| 74.00 | 0.51 | 0.61 | 0.60 | -53.85 % | 11 | 319 |
| 75.00 | 0.31 | 0.38 | 0.43 | -46.91 % | 40 | 992 |
| 76.00 | 0.20 | 0.24 | 0.23 | -58.18 % | 12 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.13 | 0.11 | 10.00 % | 2 | 1,075 |
| 68.00 | 0.17 | 0.21 | 0.16 | 6.67 % | 27 | 861 |
| 69.00 | 0.30 | 0.36 | 0.33 | 37.50 % | 2 | 372 |
| 70.00 | 0.49 | 0.60 | 0.59 | 55.26 % | 48 | 2,125 |
| 71.00 | 0.78 | 0.92 | 0.73 | 21.67 % | 11 | 1,517 |
| 72.00 | 1.19 | 1.40 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.72 | 1.96 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.41 | 2.70 | 2.54 | 38.04 % | 12 | 173 |
| 75.00 | 3.05 | 3.50 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.70 | 4.35 | 4.00 | 0.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
