We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 700 | Day's Range | 1.25 - 1.79 |
| Open | 1.25 | Prev Close | 0.90 | Last Trade | 21/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.50 | 5.25 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 3.75 | 4.05 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.99 | 3.20 | 3.00 | -22.08 % | 3 | 347 |
| 70.00 | 2.25 | 2.46 | 2.35 | -33.80 % | 8 | 191 |
| 71.00 | 1.62 | 1.84 | 1.39 | -53.20 % | 2 | 129 |
| 72.00 | 1.10 | 1.26 | 1.19 | -48.93 % | 1 | 168 |
| 73.00 | 0.72 | 0.85 | 0.72 | -57.65 % | 38 | 456 |
| 74.00 | 0.45 | 0.54 | 0.51 | -60.77 % | 14 | 319 |
| 75.00 | 0.27 | 0.34 | 0.31 | -61.73 % | 62 | 992 |
| 76.00 | 0.16 | 0.20 | 0.19 | -65.45 % | 38 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.12 | 0.15 | 0.15 | 50.00 % | 14 | 1,075 |
| 68.00 | 0.21 | 0.28 | 0.22 | 46.67 % | 29 | 861 |
| 69.00 | 0.37 | 0.45 | 0.43 | 79.17 % | 4 | 372 |
| 70.00 | 0.61 | 0.72 | 0.62 | 63.16 % | 63 | 2,125 |
| 71.00 | 0.96 | 1.12 | 1.06 | 76.67 % | 28 | 1,517 |
| 72.00 | 1.41 | 1.63 | 1.44 | 60.00 % | 5 | 700 |
| 73.00 | 2.00 | 2.26 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.70 | 2.96 | 3.05 | 65.76 % | 27 | 173 |
| 75.00 | 3.45 | 3.85 | 3.69 | 44.71 % | 4 | 692 |
| 76.00 | 4.25 | 4.70 | 4.00 | 0.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
