We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 191 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.55 | Last Trade | 21/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.10 | 6.35 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.20 | 5.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.30 | 3.90 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.65 | 3.10 | 2.85 | -19.72 % | 2 | 191 |
| 71.00 | 1.96 | 2.33 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.33 | 1.73 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.94 | 1.15 | 1.10 | -35.29 % | 23 | 456 |
| 74.00 | 0.62 | 0.74 | 0.68 | -47.69 % | 10 | 319 |
| 75.00 | 0.37 | 0.48 | 0.43 | -46.91 % | 40 | 992 |
| 76.00 | 0.23 | 0.29 | 0.28 | -49.09 % | 10 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.09 | 0.11 | 0.11 | 10.00 % | 2 | 1,075 |
| 68.00 | 0.13 | 0.19 | 0.18 | 20.00 % | 25 | 861 |
| 69.00 | 0.23 | 0.31 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.40 | 0.50 | 0.41 | 7.89 % | 36 | 2,125 |
| 71.00 | 0.66 | 0.82 | 0.73 | 21.67 % | 11 | 1,517 |
| 72.00 | 1.00 | 1.26 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.50 | 1.81 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.12 | 2.44 | 2.54 | 38.04 % | 12 | 173 |
| 75.00 | 2.78 | 3.25 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.55 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
