We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 861 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 21/2/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.75 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 3.45 | 4.35 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.86 | 3.40 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.32 | 2.59 | 2.60 | -26.76 % | 4 | 191 |
| 71.00 | 1.64 | 1.94 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.10 | 1.37 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.75 | 0.89 | 1.10 | -35.29 % | 23 | 456 |
| 74.00 | 0.46 | 0.57 | 0.60 | -53.85 % | 11 | 319 |
| 75.00 | 0.27 | 0.36 | 0.35 | -56.79 % | 50 | 992 |
| 76.00 | 0.18 | 0.23 | 0.20 | -63.64 % | 16 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.11 | 0.15 | 0.13 | 30.00 % | 3 | 1,075 |
| 68.00 | 0.19 | 0.24 | 0.16 | 6.67 % | 27 | 861 |
| 69.00 | 0.33 | 0.39 | 0.33 | 37.50 % | 2 | 372 |
| 70.00 | 0.53 | 0.61 | 0.59 | 55.26 % | 48 | 2,125 |
| 71.00 | 0.84 | 1.00 | 0.82 | 36.67 % | 13 | 1,517 |
| 72.00 | 1.26 | 1.49 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.82 | 2.08 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.51 | 2.78 | 2.50 | 35.87 % | 22 | 173 |
| 75.00 | 3.15 | 3.70 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 4.10 | 5.20 | 4.00 | 0.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
