We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 867 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 6.45 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.10 | 5.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.25 | 4.00 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.60 | 3.30 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 1.79 | 2.54 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.18 | 1.95 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.86 | 1.29 | 1.05 | -38.24 % | 16 | 456 |
| 74.00 | 0.51 | 0.91 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.40 | 0.57 | 0.54 | -33.33 % | 13 | 992 |
| 76.00 | 0.22 | 0.36 | 0.55 | 0.00 % | 0 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.16 | 0.28 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.27 | 0.39 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.44 | 0.61 | 0.55 | 44.74 % | 12 | 2,125 |
| 71.00 | 0.66 | 0.98 | 0.80 | 33.33 % | 4 | 1,517 |
| 72.00 | 0.95 | 1.39 | 0.90 | 0.00 % | 0 | 700 |
| 73.00 | 1.45 | 2.07 | 1.76 | 30.37 % | 2 | 375 |
| 74.00 | 2.01 | 2.71 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.59 | 3.40 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.50 | 4.25 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
