We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 206 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 21/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.30 | 5.25 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 2.87 | 4.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.97 | 3.30 | 3.00 | -22.08 % | 3 | 347 |
| 70.00 | 2.26 | 2.55 | 2.35 | -33.80 % | 8 | 191 |
| 71.00 | 1.60 | 1.90 | 1.39 | -53.20 % | 2 | 129 |
| 72.00 | 1.10 | 1.31 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.74 | 0.88 | 0.72 | -57.65 % | 38 | 456 |
| 74.00 | 0.46 | 0.56 | 0.42 | -67.69 % | 13 | 319 |
| 75.00 | 0.26 | 0.36 | 0.30 | -62.96 % | 51 | 992 |
| 76.00 | 0.15 | 0.22 | 0.14 | -74.55 % | 29 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.13 | 0.16 | 0.17 | 70.00 % | 13 | 1,075 |
| 68.00 | 0.22 | 0.28 | 0.16 | 6.67 % | 27 | 861 |
| 69.00 | 0.35 | 0.46 | 0.33 | 37.50 % | 2 | 372 |
| 70.00 | 0.57 | 0.70 | 0.62 | 63.16 % | 63 | 2,125 |
| 71.00 | 0.85 | 1.11 | 1.02 | 70.00 % | 27 | 1,517 |
| 72.00 | 1.29 | 1.61 | 1.54 | 71.11 % | 4 | 700 |
| 73.00 | 1.88 | 2.23 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.56 | 2.95 | 3.05 | 65.76 % | 27 | 173 |
| 75.00 | 3.25 | 3.80 | 3.69 | 44.71 % | 4 | 692 |
| 76.00 | 4.05 | 4.70 | 4.00 | 0.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
