
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 25.10 | 27.40 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.20 | 13.70 | 13.10 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.90 | 7.60 | 10.30 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.00 | 3.90 | 3.27 | 3.45 | 0.07 | 2.19 % | 6 | 524 | 05:44:41 |
80.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.15 | 17.65 % | 21 | 3,340 | 05:22:10 |
85.00 | 0.15 | 0.75 | 0.25 | 0.45 | 0.04 | 19.05 % | 369 | 2,709 | 01:30:53 |
90.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 595 | - |
95.00 | 0.00 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,482 | - |
100.00 | 0.00 | 0.60 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 209 | 23:30:02 |
105.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 400 | - |
60.00 | 0.00 | 0.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 144 | - |
70.00 | 0.50 | 0.70 | 0.70 | 0.60 | -0.18 | -20.45 % | 1 | 79 | 00:21:16 |
75.00 | 1.35 | 2.05 | 1.80 | 1.70 | -0.41 | -18.55 % | 3 | 85 | 04:03:27 |
80.00 | 3.80 | 4.90 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 8.50 | 10.10 | 7.90 | 9.30 | 0.00 | 0.00 % | 0 | 631 | - |
90.00 | 12.60 | 14.60 | 13.21 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.80 | 25.20 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 30.20 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.60 | 35.20 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.60 | 40.20 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions