We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.90 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.80 | 23.40 | 10.07 | 0.00 % | 0 | 1 |
| 85.00 | 17.40 | 18.30 | 17.15 | 0.00 % | 0 | 4 |
| 90.00 | 12.40 | 13.10 | 12.00 | -8.40 % | 4 | 89 |
| 95.00 | 7.50 | 8.00 | 6.60 | -13.73 % | 1 | 223 |
| 100.00 | 3.40 | 3.70 | 3.60 | 16.13 % | 5 | 590 |
| 105.00 | 0.80 | 1.00 | 0.65 | -27.78 % | 1 | 170 |
| 110.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 5 | 31 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 22 |
| 85.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 1 | 456 |
| 90.00 | 0.05 | 2.10 | 0.14 | 0.00 % | 0 | 410 |
| 95.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 50 |
| 100.00 | 0.80 | 0.95 | 0.92 | -12.38 % | 3 | 22 |
| 105.00 | 3.10 | 3.30 | 3.25 | 3.17 % | 3 | 9 |
| 110.00 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
