
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.00 | 42.30 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.70 | 37.30 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.80 | 32.30 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.70 | 27.40 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.10 | 23.00 | 20.90 | 21.05 | -0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.00 | 18.10 | 13.90 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.10 | 13.10 | 10.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.10 | 7.30 | 9.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.95 | 2.15 | 1.95 | 2.05 | -1.00 | -33.90 % | 130 | 522 | 15/3/2025 |
95.00 | 0.10 | 0.30 | 0.39 | 0.20 | 0.04 | 11.43 % | 6 | 129 | 15/3/2025 |
100.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 954 | - |
105.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 567 | - |
110.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 164 | - |
115.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 120 | - |
120.00 | 0.08 | 1.10 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 194 | - |
125.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 254 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
135.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
85.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 269 | - |
90.00 | 0.85 | 1.05 | 1.35 | 0.95 | -1.00 | -42.55 % | 1 | 168 | 15/3/2025 |
95.00 | 3.90 | 4.30 | 4.00 | 4.10 | -2.00 | -33.33 % | 6 | 291 | 15/3/2025 |
100.00 | 7.00 | 11.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 241 | - |
105.00 | 12.80 | 15.00 | 7.44 | 13.90 | 0.00 | 0.00 % | 0 | 141 | - |
110.00 | 18.00 | 20.40 | 8.75 | 19.20 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 22.20 | 26.00 | 14.45 | 24.10 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 27.70 | 30.30 | 16.00 | 29.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 32.70 | 35.30 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.70 | 40.20 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.70 | 45.30 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions