We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 25.40 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 20.30 | 20.79 | 0.00 % | 0 | 5 |
| 85.00 | 12.40 | 15.80 | 12.93 | 0.00 % | 0 | 10 |
| 90.00 | 8.80 | 10.70 | 7.50 | 0.00 % | 0 | 521 |
| 95.00 | 4.30 | 4.60 | 3.60 | 0.00 % | 0 | 136 |
| 100.00 | 0.45 | 1.50 | 1.20 | 33.33 % | 22 | 940 |
| 105.00 | 0.15 | 0.30 | 0.24 | 0.00 % | 0 | 574 |
| 110.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 164 |
| 115.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 69 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 79 |
| 85.00 | 0.10 | 1.25 | 0.21 | 0.00 % | 0 | 359 |
| 90.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 185 |
| 95.00 | 0.95 | 1.15 | 1.72 | 0.00 % | 0 | 290 |
| 100.00 | 3.00 | 3.30 | 3.90 | 0.00 % | 0 | 270 |
| 105.00 | 6.70 | 7.50 | 7.44 | -40.48 % | 3 | 141 |
| 110.00 | 10.70 | 13.80 | 8.75 | 0.00 % | 0 | 6 |
| 115.00 | 16.20 | 18.70 | 14.45 | 0.00 % | 0 | 9 |
| 120.00 | 21.00 | 23.80 | 16.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
