
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.70 | 50.70 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.50 | 31.30 | 23.13 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.20 | 26.50 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.70 | 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.45 | 4.80 | 2.39 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.05 | 2.40 | 1.95 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 2.30 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.20 | 2.20 | 4.20 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 1.15 | 0.60 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.65 | 2.20 | 1.65 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.60 | 2.25 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 2.50 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.25 | 2.80 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 4.80 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.45 | 4.70 | 1.10 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.40 | 5.50 | 1.90 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.30 | 19.00 | 8.03 | 16.65 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 19.30 | 23.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions