We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 6.30 | 6.55 | 0.00 % | 0 | 8 |
| 55.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 18 |
| 60.00 | 1.15 | 0.55 | 1.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 4.60 | 2.95 | 0.00 % | 0 | 22 |
| 60.00 | 4.80 | 8.50 | 5.50 | 0.00 % | 0 | 3 |
| 65.00 | 9.50 | 13.50 | 4.70 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
