
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.50 | 40.30 | 59.30 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.10 | 30.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.70 | 20.70 | 41.40 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.80 | 10.10 | 20.70 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 5.40 | 7.30 | 7.50 | 6.35 | 0.00 | 0.00 % | 0 | 848 | - |
110.00 | 1.95 | 3.30 | 3.00 | 2.625 | 0.00 | 0.00 % | 0 | 40 | - |
115.00 | 0.75 | 1.30 | 0.71 | 1.025 | 0.00 | 0.00 % | 0 | 308 | - |
120.00 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 891 | - |
125.00 | 0.00 | 0.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 93 | - |
130.00 | 0.00 | 2.15 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 188 | - |
135.00 | 0.00 | 0.90 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 170 | - |
140.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 129 | - |
145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.90 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.05 | 0.90 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.35 | -43.75 % | 2 | 36 | 30/4/2025 |
100.00 | 0.75 | 1.15 | 0.92 | 0.95 | 0.07 | 8.24 % | 10 | 47 | 30/4/2025 |
105.00 | 1.70 | 3.40 | 1.98 | 2.55 | -0.07 | -3.41 % | 15 | 664 | 30/4/2025 |
110.00 | 3.90 | 6.30 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 103 | - |
115.00 | 6.50 | 10.00 | 10.60 | 8.25 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 9.90 | 13.40 | 14.70 | 11.65 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 14.40 | 18.60 | 18.47 | 16.50 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.90 | 38.70 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.70 | 43.60 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions