
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 21.60 | 25.10 | 22.15 | 23.35 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 19.05 | 21.65 | 15.35 | 20.35 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 18.45 | 19.15 | 12.80 | 18.80 | 0.00 | 0.00 % | 0 | 3 | - |
192.50 | 16.20 | 17.35 | 15.35 | 16.775 | -12.36 | -44.60 % | 1 | 12 | 12/4/2025 |
195.00 | 14.15 | 14.70 | 14.15 | 14.425 | 0.15 | 1.07 % | 1 | 27 | 12/4/2025 |
197.50 | 12.10 | 12.65 | 13.10 | 12.375 | -0.25 | -1.87 % | 6 | 107 | 12/4/2025 |
200.00 | 10.15 | 11.60 | 10.90 | 10.875 | -0.35 | -3.11 % | 54 | 78 | 12/4/2025 |
202.50 | 8.15 | 9.75 | 9.05 | 8.95 | -2.20 | -19.56 % | 32 | 104 | 12/4/2025 |
205.00 | 6.65 | 7.05 | 6.93 | 6.85 | 0.13 | 1.91 % | 49 | 114 | 12/4/2025 |
207.50 | 4.05 | 5.55 | 5.35 | 4.80 | -0.05 | -0.93 % | 66 | 143 | 12/4/2025 |
210.00 | 3.70 | 4.20 | 4.00 | 3.95 | -0.30 | -6.98 % | 155 | 116 | 12/4/2025 |
212.50 | 2.70 | 3.10 | 3.00 | 2.90 | -0.40 | -11.76 % | 14 | 18 | 12/4/2025 |
215.00 | 1.83 | 2.20 | 2.20 | 2.015 | -0.60 | -21.43 % | 243 | 258 | 12/4/2025 |
217.50 | 1.25 | 1.54 | 1.49 | 1.395 | -0.37 | -19.89 % | 86 | 53 | 12/4/2025 |
220.00 | 0.75 | 1.01 | 0.94 | 0.88 | -0.34 | -26.56 % | 1,646 | 331 | 12/4/2025 |
222.50 | 0.47 | 0.69 | 0.54 | 0.58 | -0.51 | -48.57 % | 19 | 115 | 12/4/2025 |
225.00 | 0.26 | 0.55 | 0.38 | 0.405 | -0.54 | -58.70 % | 50 | 5,303 | 12/4/2025 |
227.50 | 0.16 | 0.68 | 0.30 | 0.42 | -0.30 | -50.00 % | 17 | 109 | 12/4/2025 |
230.00 | 0.08 | 1.54 | 0.23 | 0.81 | -0.13 | -36.11 % | 42 | 386 | 12/4/2025 |
232.50 | 0.09 | 1.59 | 0.27 | 0.84 | 0.00 | 0.00 % | 0 | 1,147 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.55 | 0.79 | 0.88 | 0.67 | -0.47 | -34.81 % | 25 | 186 | 12/4/2025 |
187.50 | 0.73 | 0.97 | 1.01 | 0.85 | -0.83 | -45.11 % | 12 | 12 | 12/4/2025 |
190.00 | 0.97 | 1.14 | 1.06 | 1.055 | -1.08 | -50.47 % | 24 | 293 | 12/4/2025 |
192.50 | 1.06 | 1.50 | 3.00 | 1.28 | -0.10 | -3.23 % | 3 | 68 | 11/4/2025 |
195.00 | 1.50 | 1.83 | 1.73 | 1.665 | -2.17 | -55.64 % | 45 | 397 | 12/4/2025 |
197.50 | 1.81 | 2.30 | 2.17 | 2.055 | -1.38 | -38.87 % | 10 | 10 | 12/4/2025 |
200.00 | 2.36 | 2.79 | 2.50 | 2.575 | -2.65 | -51.46 % | 140 | 820 | 12/4/2025 |
202.50 | 3.05 | 3.45 | 3.25 | 3.25 | -1.34 | -29.19 % | 59 | 175 | 12/4/2025 |
205.00 | 3.85 | 4.25 | 4.16 | 4.05 | -3.06 | -42.38 % | 99 | 25 | 12/4/2025 |
207.50 | 4.15 | 5.30 | 9.15 | 4.725 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 5.90 | 6.50 | 6.68 | 6.20 | -3.22 | -32.53 % | 19 | 1,103 | 12/4/2025 |
212.50 | 7.35 | 7.95 | 7.30 | 7.65 | -1.75 | -19.34 % | 1 | 44 | 12/4/2025 |
215.00 | 8.95 | 9.65 | 14.70 | 9.30 | 1.80 | 13.95 % | 2 | 611 | 12/4/2025 |
217.50 | 9.80 | 11.50 | 13.95 | 10.65 | 0.00 | 0.00 % | 0 | 186 | - |
220.00 | 12.60 | 13.55 | 12.90 | 13.075 | -1.83 | -12.42 % | 69 | 694 | 12/4/2025 |
222.50 | 14.20 | 16.85 | 21.69 | 15.525 | -5.66 | -20.69 % | 2 | 344 | 12/4/2025 |
225.00 | 16.50 | 18.65 | 17.50 | 17.575 | 3.50 | 25.00 % | 10 | 139 | 12/4/2025 |
227.50 | 18.75 | 22.40 | 15.89 | 20.575 | 0.00 | 0.00 % | 0 | 317 | - |
230.00 | 21.35 | 24.15 | 22.83 | 22.75 | -1.67 | -6.82 % | 10 | 535 | 12/4/2025 |
232.50 | 23.15 | 26.30 | 17.10 | 24.725 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions