We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 10 | Day's Range | 29.01 - 29.53 |
| Open | 29.01 | Prev Close | 26.70 | Last Trade | 07/2/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 349.50 | 349.50 | 349.50 | 0.00 % | 0 | 1 |
| 1,820.00 | 92.00 | 101.00 | 90.00 | 25.00 % | 4 | 8 |
| 1,840.00 | 213.00 | 213.00 | 213.00 | 0.00 % | 0 | 3 |
| 1,850.00 | 302.80 | 302.80 | 302.80 | 0.00 % | 0 | 3 |
| 1,860.00 | 128.20 | 128.20 | 128.20 | 0.00 % | 0 | 0 |
| 1,880.00 | 100.00 | 100.00 | 100.00 | 0.00 % | 0 | 3 |
| 1,900.00 | 44.00 | 53.90 | 40.02 | 2.88 % | 3 | 19 |
| 1,920.00 | 35.00 | 44.70 | 38.40 | 0.00 % | 0 | 7 |
| 1,940.00 | 60.56 | 60.56 | 60.56 | 0.00 % | 0 | 4 |
| 1,950.00 | 24.00 | 33.70 | 22.32 | -23.03 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 50.80 | 50.80 | 50.80 | 0.00 % | 0 | 78 |
| 1,820.00 | 49.68 | 49.68 | 49.68 | 0.00 % | 0 | 68 |
| 1,840.00 | 30.00 | 38.10 | 68.70 | 0.00 % | 0 | 4 |
| 1,850.00 | 42.83 | 42.83 | 42.83 | 0.00 % | 0 | 5 |
| 1,860.00 | 37.00 | 45.10 | 63.43 | 0.00 % | 0 | 43 |
| 1,880.00 | 46.00 | 54.80 | 54.00 | -36.02 % | 3 | 20 |
| 1,900.00 | 55.60 | 65.00 | 98.00 | 0.00 % | 0 | 22 |
| 1,920.00 | 78.44 | 78.44 | 78.44 | 0.00 % | 0 | 25 |
| 1,940.00 | 79.00 | 88.40 | 150.10 | 0.00 % | 0 | 14 |
| 1,950.00 | 80.60 | 80.60 | 80.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
