We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.00 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 114 | Day's Range | 29.50 - 35.10 |
| Open | 29.96 | Prev Close | 38.13 | Last Trade | 07/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 104.40 | 114.40 | 89.59 | 0.00 % | 0 | 116 |
| 1,820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,840.00 | 78.70 | 88.00 | 83.37 | 37.46 % | 4 | 16 |
| 1,850.00 | 72.00 | 81.50 | 62.40 | 13.45 % | 7 | 17 |
| 1,860.00 | 128.20 | 128.20 | 128.20 | 0.00 % | 0 | 0 |
| 1,880.00 | 54.70 | 64.00 | 42.45 | 0.00 % | 0 | 16 |
| 1,900.00 | 83.45 | 83.45 | 83.45 | 0.00 % | 0 | 2 |
| 1,920.00 | 35.00 | 44.70 | 38.40 | 0.00 % | 0 | 7 |
| 1,940.00 | 60.56 | 60.56 | 60.56 | 0.00 % | 0 | 4 |
| 1,950.00 | 56.36 | 56.36 | 56.36 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,800.00 | 17.80 | 27.00 | 24.50 | -32.54 % | 12 | 105 |
| 1,820.00 | 49.68 | 49.68 | 49.68 | 0.00 % | 0 | 68 |
| 1,840.00 | 53.52 | 53.52 | 53.52 | 0.00 % | 0 | 1 |
| 1,850.00 | 42.83 | 42.83 | 42.83 | 0.00 % | 0 | 5 |
| 1,860.00 | 37.00 | 45.10 | 63.43 | 0.00 % | 0 | 43 |
| 1,880.00 | 46.00 | 54.80 | 54.00 | -36.02 % | 3 | 20 |
| 1,900.00 | 55.60 | 65.00 | 98.00 | 0.00 % | 0 | 22 |
| 1,920.00 | 78.44 | 78.44 | 78.44 | 0.00 % | 0 | 25 |
| 1,940.00 | 74.58 | 74.58 | 74.58 | 0.00 % | 0 | 11 |
| 1,950.00 | 80.60 | 80.60 | 80.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
