Fair Isaac FICO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,847.42

-6.04

( -0.33% )

Updated: 03:58:28

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,720.00	124.00	132.00	79.80	128.00	0.00	0.00 %	0	19	-
1,740.00	103.70	111.20	93.43	107.45	13.43	16.79 %	1	60	01:34:38
1,750.00	93.80	102.00	83.68	97.90	-8.22	-8.94 %	1	20	01:34:38
1,760.00	83.60	92.00	108.00	87.80	0.00	0.00 %	0	7	-
1,780.00	64.10	72.00	90.00	68.05	0.00	0.00 %	0	6	-
1,800.00	45.50	52.00	83.57	48.75	0.00	0.00 %	0	11	-
1,810.00	36.10	43.00	74.62	39.55	0.00	0.00 %	0	11	-
1,820.00	26.60	34.00	45.40	30.30	0.00	0.00 %	0	9	-
1,830.00	18.40	25.00	13.40	21.70	-47.60	-78.03 %	1	9	01:04:03
1,840.00	9.40	16.90	10.60	13.15	-28.40	-72.82 %	23	121	03:46:56
1,850.00	5.60	11.00	3.00	8.30	-39.60	-92.96 %	3	106	01:13:00
1,860.00	1.45	7.30	19.00	4.375	0.00	0.00 %	0	17	-
1,870.00	0.05	5.80	30.72	2.925	0.00	0.00 %	0	6	-
1,880.00	0.10	5.60	4.64	2.85	-10.26	-68.86 %	1	13	00:34:10
1,890.00	0.10	4.70	15.07	2.40	0.00	0.00 %	0	8	-
1,900.00	0.05	4.80	6.38	2.425	0.00	0.00 %	0	41	-
1,910.00	11.80	4.40	2.90	8.10	-8.90	-75.42 %	1	30	00:31:30
1,920.00	5.97	4.30	0.64	5.135	-5.33	-89.28 %	2	14	00:34:10
1,930.00	24.60	4.00	24.60	14.30	0.00	0.00 %	0	5	-
1,940.00	0.05	4.20	0.10	2.125	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,720.00	0.05	3.70	2.09	1.875	0.00	0.00 %	0	32	-
1,740.00	0.05	1.00	2.88	0.525	-5.62	-66.12 %	1	11	01:00:23
1,750.00	0.05	1.00	1.70	0.525	-0.10	-5.56 %	6	66	03:11:26
1,760.00	0.05	4.80	1.50	2.425	0.00	0.00 %	0	6	-
1,780.00	0.20	1.50	3.82	0.85	0.00	0.00 %	0	44	-
1,800.00	0.05	3.00	3.50	1.525	0.43	14.01 %	2	61	03:13:06
1,810.00	0.85	7.00	32.90	3.925	0.00	0.00 %	0	9	-
1,820.00	0.25	7.20	3.00	3.725	-3.90	-56.52 %	5	77	03:57:36
1,830.00	2.05	8.10	13.00	5.075	0.00	0.00 %	0	7	-
1,840.00	3.30	9.80	6.00	6.55	-6.39	-51.57 %	2	16	03:26:02
1,850.00	6.20	12.00	13.25	9.10	1.36	11.44 %	2	23	03:45:24
1,860.00	12.10	19.00	12.50	15.55	0.00	0.00 %	0	11	-
1,870.00	20.30	28.00	25.00	24.15	0.00	0.00 %	0	7	-
1,880.00	29.30	36.20	26.50	32.75	0.00	0.00 %	0	17	-
1,890.00	38.50	47.00	33.00	42.75	0.00	0.00 %	0	5	-
1,900.00	48.50	57.00	60.00	52.75	5.70	10.50 %	1	6	03:12:21
1,910.00	58.30	67.00	52.40	62.65	0.00	0.00 %	0	2	-
1,920.00	68.20	77.00	105.90	72.60	0.00	0.00 %	0	1	-
1,930.00	78.20	86.80	0.00	82.50	0.00	0.00 %	0	0	-
1,940.00	88.10	96.80	84.80	92.45	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.42 (84.42%)	189.95M
HUHUHUHUTECH International Group Inc	US$ 6.8389 (44.28%)	252.66k
XHLDTEN Holdings Inc	US$ 1.43 (43.37%)	53.8M
VVPRVivoPower International PLC	US$ 1.17 (37.99%)	58.41M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	42.34k
YHCLQR House Inc	US$ 0.5705 (-74.87%)	12M
DMNDamon Inc	US$ 0.0373 (-70.02%)	243.79M
TCBPTC BioPharm Holdings PLC	US$ 0.5901 (-61.68%)	1.27M
SOWGSow Good Inc	US$ 1.65 (-40.00%)	491.41k
DMNDamon Inc	US$ 0.0373 (-70.02%)	241.59M
RNAZTransCode Therapeutics Inc	US$ 1.42 (84.42%)	189.02M
NVDANVIDIA Corporation	US$ 117.675 (-0.72%)	127.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.81 (7.97%)	122.25M
LITMSnow Lake Resources Ltd	US$ 0.6701 (11.53%)	99.26M

Monksdream

Monksdream 2 months ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3 months ago

dip opp near the 200

Monksdream

Monksdream 4 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 8 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 8 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Invesco CurrencyShares S...

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions