
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.20 | 14.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 10.30 | 2.85 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.10 | 4.20 | 3.70 | 3.65 | 0.54 | 17.09 % | 10 | 625 | 07:47:59 |
65.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.07 | 8.97 % | 170 | 1,646 | 07:57:32 |
70.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.11 | 84.62 % | 1,178 | 276 | 07:51:21 |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1,108 | 13 | 07:58:37 |
60.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.24 | -32.00 % | 1,200 | 388 | 07:59:53 |
65.00 | 0.65 | 4.30 | 2.55 | 2.475 | -1.12 | -30.52 % | 13 | 3 | 06:17:16 |
70.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.90 | 13.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions