ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMC FMC Corp

49.67
0.00 (0.00%)
Pre Market
Last Updated: 20:01:32
Delayed by 15 minutes

FMC Jan 17 2025 50 Call

1.15 0.40 (53.33%)
Bid 1.00 Volume 27 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 1,523 Day's Range 0.95 - 1.38
Open 1.02 Prev Close 0.75 Last Trade 07/1/2025 07:59

FMC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.6012.800.000.00 %00
40.007.7012.008.080.00 %05
42.506.608.500.000.00 %00
45.003.206.404.550.00 %0495
47.500.702.753.2052.38 %1329
50.001.001.151.1553.33 %271,523
52.500.250.350.3575.00 %48258
55.000.050.150.12-14.29 %181,548
57.500.120.150.05-58.33 %1465
60.000.080.150.1025.00 %11,049

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.100.000.00 %00
40.000.150.300.150.00 %0213
42.500.110.100.110.00 %0323
45.000.050.150.09-60.87 %6806
47.500.350.500.39-48.00 %271,044
50.001.251.401.30-29.73 %471,522
52.501.953.202.68-31.28 %14313
55.005.105.805.48-14.38 %41579
57.507.408.309.280.00 %027
60.0010.1010.7010.00-10.71 %1459