Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.30 | 10.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.40 | 8.60 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.40 | 7.90 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 4.00 | 7.10 | 3.50 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.30 | 5.90 | 4.35 | 5.60 | 0.00 | 0.00 % | 0 | 23 | - |
23.00 | 4.50 | 4.70 | 4.30 | 4.60 | -0.10 | -2.27 % | 3 | 676 | 26/4/2025 |
24.00 | 2.35 | 4.40 | 3.05 | 3.375 | 0.00 | 0.00 % | 0 | 308 | - |
25.00 | 2.10 | 5.40 | 3.03 | 3.75 | 0.03 | 1.00 % | 5 | 2,583 | 26/4/2025 |
26.00 | 2.40 | 2.60 | 2.30 | 2.50 | -0.10 | -4.17 % | 11 | 242 | 26/4/2025 |
27.00 | 1.85 | 2.90 | 1.77 | 2.375 | 0.00 | 0.00 % | 12 | 257 | 26/4/2025 |
28.00 | 1.35 | 2.45 | 1.30 | 1.90 | 0.00 | 0.00 % | 0 | 274 | - |
29.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 1 | 178 | 26/4/2025 |
30.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.01 | -1.41 % | 5 | 386 | 26/4/2025 |
31.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.09 | 19.57 % | 4 | 29 | 26/4/2025 |
32.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.05 | 16.67 % | 3 | 140 | 26/4/2025 |
33.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.09 | 56.25 % | 1 | 85 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.25 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 50 | - |
18.00 | 0.05 | 0.25 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00 % | 0 | 164 | - |
22.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.30 | 0.70 | 0.87 | 0.50 | 0.00 | 0.00 % | 0 | 343 | - |
24.00 | 0.50 | 0.95 | 0.93 | 0.725 | -0.02 | -2.11 % | 2 | 81 | 26/4/2025 |
25.00 | 1.10 | 1.25 | 1.28 | 1.175 | -0.02 | -1.54 % | 4 | 308 | 26/4/2025 |
26.00 | 0.75 | 1.60 | 1.61 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
27.00 | 1.30 | 2.10 | 2.09 | 1.70 | 0.00 | 0.00 % | 0 | 45 | - |
28.00 | 1.85 | 2.60 | 2.67 | 2.225 | 0.00 | 0.00 % | 0 | 36 | - |
29.00 | 3.00 | 3.60 | 4.72 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 3.60 | 4.10 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.50 | 5.80 | 8.29 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.10 | 7.10 | 8.10 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions