
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.05 | 5.25 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.55 | 5.85 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 5.45 | 3.01 | 4.625 | 0.00 | 0.00 % | 0 | 11 | - |
15.50 | 3.30 | 4.65 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.80 | 4.45 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.26 | 3.00 | 2.82 | 2.63 | 0.44 | 18.49 % | 4 | 46 | 18/4/2025 |
17.00 | 1.76 | 2.96 | 1.69 | 2.36 | -0.14 | -7.65 % | 6 | 62 | 17/4/2025 |
17.50 | 1.74 | 1.90 | 1.95 | 1.82 | 0.00 | 0.00 % | 0 | 176 | - |
18.00 | 1.27 | 1.43 | 1.38 | 1.35 | 0.48 | 53.33 % | 24 | 631 | 18/4/2025 |
18.50 | 0.98 | 1.06 | 1.16 | 1.02 | 0.51 | 78.46 % | 36 | 416 | 18/4/2025 |
19.00 | 0.67 | 0.72 | 0.90 | 0.695 | 0.47 | 109.30 % | 92 | 523 | 18/4/2025 |
19.50 | 0.42 | 0.48 | 0.48 | 0.45 | 0.21 | 77.78 % | 51 | 306 | 18/4/2025 |
20.00 | 0.24 | 0.28 | 0.28 | 0.26 | 0.11 | 64.71 % | 315 | 352 | 18/4/2025 |
20.50 | 0.11 | 0.16 | 0.15 | 0.135 | 0.04 | 36.36 % | 603 | 168 | 18/4/2025 |
21.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 5 | 436 | 18/4/2025 |
21.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 8 | 213 | 18/4/2025 |
22.00 | 0.01 | 0.05 | 0.28 | 0.03 | 0.00 | 0.00 % | 0 | 184 | - |
22.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 4 | 113 | 18/4/2025 |
23.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 155 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 41 | 209 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 9 | 4 | 18/4/2025 |
15.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
15.50 | 0.06 | 0.06 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.07 | 0.24 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
16.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.19 | -73.08 % | 13 | 53 | 18/4/2025 |
17.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.19 | -63.33 % | 45 | 249 | 18/4/2025 |
17.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.29 | -65.91 % | 164 | 328 | 18/4/2025 |
18.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.41 | -64.06 % | 33 | 108 | 18/4/2025 |
18.50 | 0.35 | 0.47 | 0.38 | 0.41 | -0.50 | -56.82 % | 111 | 105 | 18/4/2025 |
19.00 | 0.54 | 0.59 | 0.55 | 0.565 | -0.45 | -45.00 % | 20 | 180 | 18/4/2025 |
19.50 | 0.59 | 1.03 | 0.75 | 0.81 | -0.47 | -38.52 % | 26 | 69 | 18/4/2025 |
20.00 | 1.08 | 1.16 | 1.83 | 1.12 | 0.00 | 0.00 % | 0 | 73 | - |
20.50 | 0.71 | 1.55 | 1.87 | 1.13 | -0.46 | -19.74 % | 1 | 8 | 18/4/2025 |
21.00 | 1.65 | 2.15 | 2.01 | 1.90 | -0.40 | -16.60 % | 4 | 60 | 18/4/2025 |
21.50 | 1.98 | 3.25 | 2.47 | 2.615 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 2.47 | 3.40 | 4.65 | 2.935 | 0.00 | 0.00 % | 0 | 79 | - |
22.50 | 2.59 | 3.50 | 5.35 | 3.045 | 0.00 | 0.00 % | 0 | 95 | - |
23.00 | 3.75 | 4.85 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 65 | - |
23.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions