ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gap Inc

Gap Inc (GAP)

19.13
0.90
(4.94%)
Closed 18 April 6:00AM
19.0101
-0.1199
(-0.63%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.055.250.005.150.000.00 %00-
14.504.555.850.005.200.000.00 %00-
15.003.805.453.014.6250.000.00 %011-
15.503.304.650.003.9750.000.00 %00-
16.002.804.450.003.6250.000.00 %00-
16.502.263.002.822.630.4418.49 %44618/4/2025
17.001.762.961.692.36-0.14-7.65 %66217/4/2025
17.501.741.901.951.820.000.00 %0176-
18.001.271.431.381.350.4853.33 %2463118/4/2025
18.500.981.061.161.020.5178.46 %3641618/4/2025
19.000.670.720.900.6950.47109.30 %9252318/4/2025
19.500.420.480.480.450.2177.78 %5130618/4/2025
20.000.240.280.280.260.1164.71 %31535218/4/2025
20.500.110.160.150.1350.0436.36 %60316818/4/2025
21.000.060.090.080.075-0.01-11.11 %543618/4/2025
21.500.020.050.040.035-0.01-20.00 %821318/4/2025
22.000.010.050.280.030.000.00 %0184-
22.500.090.050.030.07-0.06-66.67 %411318/4/2025
23.000.010.100.010.0550.000.00 %0155-
23.500.010.030.010.020.000.00 %4120918/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.100.350.100.2250.000.00 %01-
14.500.010.040.020.025-0.03-60.00 %9418/4/2025
15.000.010.050.050.030.000.00 %043-
15.500.060.060.000.060.000.00 %00-
16.000.020.070.240.0450.000.00 %0118-
16.500.050.080.070.065-0.19-73.08 %135318/4/2025
17.000.090.120.110.105-0.19-63.33 %4524918/4/2025
17.500.150.180.150.165-0.29-65.91 %16432818/4/2025
18.000.220.240.230.23-0.41-64.06 %3310818/4/2025
18.500.350.470.380.41-0.50-56.82 %11110518/4/2025
19.000.540.590.550.565-0.45-45.00 %2018018/4/2025
19.500.591.030.750.81-0.47-38.52 %266918/4/2025
20.001.081.161.831.120.000.00 %073-
20.500.711.551.871.13-0.46-19.74 %1818/4/2025
21.001.652.152.011.90-0.40-16.60 %46018/4/2025
21.501.983.252.472.6150.000.00 %0109-
22.002.473.404.652.9350.000.00 %079-
22.502.593.505.353.0450.000.00 %095-
23.003.754.851.354.300.000.00 %065-
23.504.254.450.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
RKT989 RKT989 5 minutes ago
Interesting....This older article says Kosmos did a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint Development Autho
ERHE
pgsd pgsd 6 minutes ago
Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.
NWBO
Bigstud is here Bigstud is here 6 minutes ago
Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol
MCOM
skitahoe skitahoe 8 minutes ago
While it might have been great to buy at half the price, NWBO still is dramatically under valued.  If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval. 
If we get approval Monday much will depend on how it is rolled out, and how
NWBO
jimmy667 jimmy667 10 minutes ago
If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f
NWBO
Zorax Zorax 10 minutes ago
It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache
JoJr JoJr 10 minutes ago
Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.
RDAR
BDEZ BDEZ 11 minutes ago
Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605
Doc logic Doc logic 13 minutes ago
pgsd,

Well if my math is correct😉, since the Optune device by NVCR was rejected by NICE and they represent the 16% negative decisions then DCVax- L has at least a 100% chance of a positive review by those same folks; ). Lol. Best wishes.
NVCR
THEBEASTMUGABI THEBEASTMUGABI 13 minutes ago
Powell opened his mouth again ?!  He's 20 times smarter than the orange 🍊 man.   The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it.   How many bankruptcies has trump had.  He'll throw us into a recession that will take a
IONQ
norisknorewards norisknorewards 14 minutes ago
What do you mean, he is in love with Linda Powers, he had sandwiches with her at last years ASM, then came back to this exact board and did nothing other than talk up his new found optimism as respects the company.

Or wait, was that all just a big lie?

Fud has no ceili
NWBO
hotmeat hotmeat 17 minutes ago
The lies and misinformation spread about SunP borders on the pathological at times but I will openly concede that it appears to have been tamped down drastically.......the smear campaign has lost much of its steam!?!
SNPW
BDEZ BDEZ 18 minutes ago
Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267
BDEZ BDEZ 20 minutes ago
White Lives Matter?

https://x.com/1776General_/status/1912854063567208827
boi568 boi568 22 minutes ago
I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be
AVXL
BDEZ BDEZ 22 minutes ago
Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675
Zorax Zorax 23 minutes ago
Why is that an issue. Half my tupperware have socks for lids.
BDEZ BDEZ 24 minutes ago
Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431
Ayock Ayock 25 minutes ago
Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY
Doc logic Doc logic 25 minutes ago
HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working on a plan and I would guess some longs who have fin
NWBO
BDEZ BDEZ 26 minutes ago
Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090
bigsur25 bigsur25 27 minutes ago
Dose anyone read this stuff
MONI
shurtha2000 shurtha2000 27 minutes ago
Enlightening 2 minute video for the others if they are interested