ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

31.60
2.65 (9.15%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GCO Dec 20 2024 15 Put

0.26 0.00 (0.00%)
Bid 0.26 Volume 0 Exp. Date 20 Dec 2024
Offer 0.26 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.26 Last Trade - -

GCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6019.400.000.00 %00
17.5012.0016.900.000.00 %00
20.009.8014.5012.700.00 %02
22.507.0011.900.000.00 %00
25.005.707.705.220.00 %049
30.002.103.703.0323.67 %876
35.001.101.401.10100.00 %820
40.000.200.550.150.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.260.050.260.00 %034
17.500.151.050.150.00 %0124
20.000.100.701.020.00 %03
22.500.051.301.100.00 %0138
25.000.250.500.850.00 %0120
30.000.251.653.100.00 %020
35.004.106.200.000.00 %00
40.007.809.400.000.00 %00

Your Recent History

Delayed Upgrade Clock