ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GE GE Aerospace

181.366
2.67 (1.49%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GE Nov 22 2024 192.5 Call

0.02 0.01 (100.00%)
Bid 0.01 Volume 3 Exp. Date 22 Nov 2024
Offer 0.02 Open Interest 272 Day's Range 0.02 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 23/11/2024 04:31

GE Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0010.1511.509.52-10.61 %578
172.507.459.057.0028.44 %120
175.005.006.556.3123.73 %54162
177.502.914.052.9554.45 %169409
180.000.811.421.36147.27 %8311,946
182.500.010.010.01-93.75 %281518
185.000.010.010.01-80.00 %3281,097
187.500.010.010.01-50.00 %122442
190.000.020.010.01-50.00 %111,365
192.500.010.020.02100.00 %3272

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.010.010.01-50.00 %35963
172.500.010.010.01-75.00 %38355
175.000.010.010.01-91.67 %81489
177.500.010.020.02-95.65 %1941,089
180.000.010.030.03-97.90 %176350
182.500.881.662.17-25.43 %62189
185.002.655.104.24-33.75 %4065
187.505.507.356.80-13.27 %2037
190.007.7010.709.50-8.92 %321
192.5010.9012.9014.810.00 %00

Your Recent History

Delayed Upgrade Clock