
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 26.00 | 29.00 | 25.70 | 27.50 | -8.46 | -24.77 % | 1 | 39 | 30/4/2025 |
347.50 | 23.80 | 26.80 | 22.55 | 25.30 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 22.40 | 24.70 | 23.30 | 23.55 | 4.25 | 22.31 % | 28 | 144 | 30/4/2025 |
352.50 | 20.10 | 22.50 | 25.20 | 21.30 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 18.10 | 19.90 | 17.55 | 19.00 | 1.25 | 7.67 % | 4 | 50 | 30/4/2025 |
357.50 | 15.80 | 17.80 | 19.15 | 16.80 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 14.30 | 16.00 | 14.40 | 15.15 | -1.40 | -8.86 % | 22 | 191 | 30/4/2025 |
362.50 | 12.30 | 14.20 | 11.00 | 13.25 | 0.55 | 5.26 % | 2 | 73 | 30/4/2025 |
365.00 | 10.80 | 12.30 | 12.00 | 11.55 | -0.47 | -3.77 % | 60 | 176 | 30/4/2025 |
367.50 | 9.70 | 10.90 | 10.10 | 10.30 | -1.30 | -11.40 % | 48 | 73 | 30/4/2025 |
370.00 | 8.30 | 9.10 | 8.75 | 8.70 | -1.30 | -12.94 % | 72 | 333 | 30/4/2025 |
372.50 | 6.90 | 7.70 | 7.70 | 7.30 | -0.95 | -10.98 % | 31 | 67 | 30/4/2025 |
375.00 | 5.80 | 6.50 | 6.50 | 6.15 | -0.70 | -9.72 % | 41 | 305 | 30/4/2025 |
377.50 | 4.80 | 5.50 | 5.10 | 5.15 | -0.70 | -12.07 % | 6 | 105 | 30/4/2025 |
380.00 | 3.90 | 4.50 | 4.10 | 4.20 | -1.20 | -22.64 % | 48 | 307 | 30/4/2025 |
382.50 | 2.90 | 3.60 | 3.50 | 3.25 | -1.00 | -22.22 % | 23 | 108 | 30/4/2025 |
385.00 | 2.50 | 3.50 | 2.90 | 3.00 | -0.40 | -12.12 % | 58 | 97 | 30/4/2025 |
387.50 | 1.95 | 2.25 | 2.14 | 2.10 | -1.16 | -35.15 % | 7 | 61 | 30/4/2025 |
390.00 | 1.25 | 1.80 | 1.60 | 1.525 | -0.90 | -36.00 % | 12 | 4,131 | 30/4/2025 |
392.50 | 1.10 | 1.35 | 1.05 | 1.225 | -0.09 | -7.89 % | 7 | 40 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 0.65 | 1.35 | 1.05 | 1.00 | -0.78 | -42.62 % | 93 | 141 | 30/4/2025 |
347.50 | 1.25 | 1.60 | 1.40 | 1.425 | -1.03 | -42.39 % | 19 | 171 | 30/4/2025 |
350.00 | 1.50 | 2.00 | 1.76 | 1.75 | -0.89 | -33.58 % | 73 | 535 | 30/4/2025 |
352.50 | 1.95 | 2.35 | 2.25 | 2.15 | -3.01 | -57.22 % | 3 | 54 | 30/4/2025 |
355.00 | 2.05 | 2.95 | 2.55 | 2.50 | -1.45 | -36.25 % | 9 | 180 | 30/4/2025 |
357.50 | 2.90 | 3.40 | 3.14 | 3.15 | -1.36 | -30.22 % | 3 | 23 | 30/4/2025 |
360.00 | 3.50 | 4.10 | 3.61 | 3.80 | -1.69 | -31.89 % | 11 | 72 | 30/4/2025 |
362.50 | 4.30 | 4.90 | 5.05 | 4.60 | -1.15 | -18.55 % | 37 | 61 | 30/4/2025 |
365.00 | 5.10 | 5.90 | 6.00 | 5.50 | -0.90 | -13.04 % | 99 | 160 | 30/4/2025 |
367.50 | 6.00 | 6.80 | 6.40 | 6.40 | -1.40 | -17.95 % | 11 | 35 | 30/4/2025 |
370.00 | 7.10 | 7.90 | 8.90 | 7.50 | -3.20 | -26.45 % | 10 | 74 | 30/4/2025 |
372.50 | 8.40 | 9.20 | 8.70 | 8.80 | -3.25 | -27.20 % | 5 | 19 | 30/4/2025 |
375.00 | 9.50 | 10.50 | 9.80 | 10.00 | -3.70 | -27.41 % | 25 | 28 | 30/4/2025 |
377.50 | 11.10 | 11.70 | 13.15 | 11.40 | 0.00 | 0.00 % | 0 | 82 | - |
380.00 | 12.60 | 14.00 | 15.10 | 13.30 | 0.90 | 6.34 % | 1 | 40 | 29/4/2025 |
382.50 | 12.80 | 15.50 | 11.10 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 15.40 | 17.70 | 47.60 | 16.55 | 0.00 | 0.00 % | 0 | 7 | - |
387.50 | 16.90 | 19.90 | 49.90 | 18.40 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 19.00 | 21.90 | 19.90 | 20.45 | -0.00 | 0.00 % | 0 | 16 | - |
392.50 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions