ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFL GFL Environmental Inc

46.62
0.00 (0.00%)
Pre Market
Last Updated: 20:09:35
Delayed by 15 minutes

GFL Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.1026.500.000.00 %00
25.0019.6024.0020.290.00 %03
30.0014.6019.0012.650.00 %011
35.0010.3012.507.850.00 %057
40.006.607.104.470.00 %0969
45.002.152.452.2536.36 %12,191
50.000.200.400.25400.00 %21212
55.000.051.250.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.500.000.00 %00
25.000.400.500.400.00 %0136
30.000.600.500.600.00 %0268
35.000.151.200.150.00 %059
40.000.351.250.350.00 %01,546
45.000.400.650.55-50.00 %2322
50.002.755.000.000.00 %00
55.008.0010.400.000.00 %00