Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 341,899 |
|
|||||
| News | - | ||||||
| Day High | 0.0375 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 15.38% | 0.0375 | 05:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.027 | 0.0375 | 0.0375 | 0.0325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 341,899 | US$ 0.037294 | US$ 12,751 | - | 0.0076 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:25 | 83,677 | US$ 0.0375 | USD |
StateHouse (QB) News
Real-Time news about StateHouse Holdings Inc (QB) (OTCMarkets): 0 recent articles
Historical STHZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0371 | 0.047 | 0.02695 | 0.0341019 | 383,281 | 0.0004 | 1.08% |
| 1 Month | 0.047 | 0.053 | 0.02695 | 0.036249 | 124,113 | -0.0095 | -20.21% |
| 3 Months | 0.0706 | 0.0742 | 0.02695 | 0.041731 | 88,505 | -0.0331 | -46.88% |
| 6 Months | 0.0243 | 0.079 | 0.0102 | 0.0371643 | 130,194 | 0.0132 | 54.32% |
| 1 Year | 0.044498 | 0.10 | 0.0076 | 0.0379823 | 122,990 | -0.007 | -15.73% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0614309 | 94,862 | -0.2825 | -88.28% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0614309 | 94,862 | -0.2825 | -88.28% |
