
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.70 | 15.30 | 13.10 | 14.50 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 8.10 | 9.50 | 7.92 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.20 | 4.70 | 3.88 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 1.15 | 1.30 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 136 | - |
55.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.09 | -15.25 % | 1 | 336 | 23:47:53 |
50.00 | 2.05 | 2.30 | 2.90 | 2.175 | 0.00 | 0.00 % | 0 | 215 | - |
55.00 | 6.00 | 7.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions