We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 621 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 672 | Day's Range | 3.00 - 10.20 |
| Open | 8.40 | Prev Close | 6.16 | Last Trade | 18/5/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.85 | 5.00 | 8.37 | 0.00 % | 5 | 0 |
| 170.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 11 | 0 |
| 175.00 | 0.10 | 0.05 | 0.87 | -90.94 % | 10 | 554 |
| 180.00 | 0.05 | 0.05 | 0.71 | -90.00 % | 32 | 91 |
| 185.00 | 0.05 | 0.10 | 0.05 | -99.01 % | 11 | 42 |
| 190.00 | 0.05 | 0.10 | 0.05 | -98.44 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.05 | 0.10 | 2.05 | 0.00 % | 0 | 2 |
| 150.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 33 | 81 |
| 155.00 | 0.05 | 0.15 | 0.05 | -93.33 % | 25 | 43 |
| 160.00 | 0.05 | 0.40 | 0.05 | -96.87 % | 110 | 395 |
| 165.00 | 0.05 | 0.05 | 0.05 | -98.33 % | 150 | 80 |
| 170.00 | 1.15 | 4.70 | 2.50 | -45.30 % | 63 | 62 |
| 175.00 | 6.70 | 8.90 | 7.00 | 13.64 % | 621 | 672 |
| 180.00 | 10.50 | 14.20 | 13.00 | 66.03 % | 22 | 59 |
| 185.00 | 15.60 | 19.20 | 18.00 | 59.29 % | 20 | 34 |
| 190.00 | 20.10 | 24.40 | 22.29 | 242.92 % | 35 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
