
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 16.80 | 19.80 | 22.00 | 18.30 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 12.20 | 14.20 | 16.80 | 13.20 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 7.50 | 10.20 | 5.60 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 3.80 | 6.40 | 5.80 | 5.10 | -2.20 | -27.50 % | 14 | 12 | 12/4/2025 |
110.00 | 1.50 | 3.70 | 3.05 | 2.60 | 1.02 | 50.25 % | 3 | 282 | 12/4/2025 |
115.00 | 0.90 | 2.70 | 1.27 | 1.80 | -1.68 | -56.95 % | 2 | 3 | 12/4/2025 |
120.00 | 0.15 | 1.50 | 0.71 | 0.825 | -0.76 | -51.70 % | 1 | 9 | 12/4/2025 |
125.00 | 0.05 | 1.70 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 327 | - |
130.00 | 0.50 | 0.50 | 0.38 | 0.50 | -0.12 | -24.00 % | 1 | 62 | 12/4/2025 |
135.00 | 0.87 | 0.75 | 0.38 | 0.81 | -0.49 | -56.32 % | 1 | 52 | 12/4/2025 |
140.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.72 | 0.35 | 0.05 | 0.535 | -0.67 | -93.06 % | 4 | 79 | 12/4/2025 |
150.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.09 | 900.00 % | 5 | 27 | 12/4/2025 |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.45 | 1.55 | 1.95 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 2.05 | 2.30 | 1.05 | -1.50 | -39.47 % | 3 | 59 | 12/4/2025 |
100.00 | 0.15 | 2.35 | 2.75 | 1.25 | -0.75 | -21.43 % | 6 | 127 | 12/4/2025 |
105.00 | 1.30 | 4.60 | 3.40 | 2.95 | -2.17 | -38.96 % | 8 | 24 | 12/4/2025 |
110.00 | 3.60 | 7.20 | 5.00 | 5.40 | -7.19 | -58.98 % | 4 | 4 | 12/4/2025 |
115.00 | 7.90 | 10.30 | 10.43 | 9.10 | 0.00 | 0.00 % | 0 | 1,377 | - |
120.00 | 11.80 | 14.60 | 12.70 | 13.20 | -2.03 | -13.78 % | 2 | 8 | 12/4/2025 |
125.00 | 16.70 | 19.40 | 16.40 | 18.05 | -0.00 | 0.00 % | 0 | 68 | - |
130.00 | 21.40 | 24.10 | 29.28 | 22.75 | 0.00 | 0.00 % | 0 | 292 | - |
135.00 | 26.40 | 29.40 | 33.80 | 27.90 | -0.00 | 0.00 % | 0 | 24 | - |
140.00 | 30.50 | 34.40 | 27.45 | 32.45 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 35.50 | 39.40 | 23.80 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.60 | 44.40 | 32.59 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.70 | 50.00 | 23.93 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions