ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GM General Motors Company

47.38
2.16 (4.78%)
Last Updated: 04:49:34
Delayed by 15 minutes

GM Mar 7 2025 51 Call

0.07 0.04 (133.33%)
Bid 0.06 Volume 98 Exp. Date 07 Mar 2025
Offer 0.07 Open Interest 4,881 Day's Range 0.06 - 0.22
Open 0.06 Prev Close 0.03 Last Trade 06/3/2025 04:44

GM Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.402.522.2174.02 %7139
45.501.862.072.13113.00 %106120
46.001.571.641.74148.57 %331452
46.501.201.261.27130.91 %173374
47.000.870.940.88114.63 %1,101977
47.500.620.680.65160.00 %725912
48.000.430.480.48100.00 %2,4121,594
48.500.300.330.35150.00 %878924
49.000.200.230.2269.23 %7745,141
49.500.140.160.24200.00 %6533,852

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.130.150.14-85.26 %3,7016,451
45.500.190.210.21-80.19 %387990
46.000.280.310.30-76.74 %1,1542,735
46.500.410.450.49-65.25 %3551,285
47.000.600.640.62-71.82 %399883
47.500.840.890.86-63.56 %223921
48.001.131.191.07-59.47 %705,043
48.501.501.551.39-57.62 %95867
49.001.911.971.80-48.86 %6293,387
49.502.332.502.21-48.00 %18478