
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.30 | 50.00 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.40 | 45.00 | 48.88 | 42.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 35.40 | 40.00 | 40.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.20 | 35.00 | 36.50 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.70 | 28.70 | 26.57 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 23.90 | 30.44 | 22.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 17.60 | 19.50 | 17.10 | 18.55 | 4.20 | 32.56 % | 5 | 38 | 29/4/2025 |
105.00 | 11.20 | 15.10 | 11.60 | 13.15 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 6.60 | 8.80 | 8.60 | 7.70 | 0.40 | 4.88 % | 1 | 282 | 29/4/2025 |
115.00 | 2.75 | 4.80 | 4.10 | 3.775 | -0.06 | -1.44 % | 2 | 944 | 29/4/2025 |
120.00 | 1.70 | 1.95 | 1.75 | 1.825 | 0.20 | 12.90 % | 231 | 1,164 | 29/4/2025 |
125.00 | 0.35 | 0.55 | 0.41 | 0.45 | -0.05 | -10.87 % | 17 | 1,098 | 29/4/2025 |
130.00 | 0.00 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 501 | - |
135.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 254 | - |
140.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 155 | 28/4/2025 |
145.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 116 | 29/4/2025 |
150.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
155.00 | 0.00 | 0.50 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.00 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
85.00 | 0.00 | 0.20 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 54 | - |
90.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 0.00 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.10 | -40.00 % | 2 | 656 | 28/4/2025 |
105.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.00 | 0.00 % | 8 | 159 | 29/4/2025 |
110.00 | 0.45 | 1.15 | 0.80 | 0.80 | -0.20 | -20.00 % | 13 | 193 | 29/4/2025 |
115.00 | 1.70 | 1.95 | 2.35 | 1.825 | 0.10 | 4.44 % | 2 | 208 | 29/4/2025 |
120.00 | 3.90 | 4.20 | 4.47 | 4.05 | -0.43 | -8.78 % | 4 | 226 | 28/4/2025 |
125.00 | 7.50 | 8.60 | 8.99 | 8.05 | 0.00 | 0.00 % | 0 | 291 | - |
130.00 | 10.70 | 14.50 | 15.05 | 12.60 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 15.80 | 19.50 | 14.59 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 24.00 | 27.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.80 | 29.30 | 27.97 | 27.55 | 4.36 | 18.47 % | 1 | 1 | 29/4/2025 |
150.00 | 30.60 | 34.50 | 28.30 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.40 | 50.00 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions