We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 10.40 | 10.10 | 0.00 % | 0 | 683 |
| 105.00 | 2.05 | 6.00 | 5.30 | 0.00 % | 0 | 22 |
| 110.00 | 0.05 | 0.20 | 0.03 | -94.00 % | 10 | 776 |
| 115.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 4,515 |
| 120.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 571 |
| 125.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 5 | 758 |
| 130.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 3,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 301 |
| 95.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 348 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 105.00 | 0.50 | 0.05 | 0.03 | -94.00 % | 10 | 2,121 |
| 110.00 | 0.80 | 1.00 | 1.02 | -2.86 % | 1,286 | 4,157 |
| 115.00 | 4.40 | 7.80 | 6.30 | 46.51 % | 2 | 278 |
| 120.00 | 9.30 | 12.90 | 9.70 | 0.00 % | 0 | 643 |
| 125.00 | 13.90 | 18.50 | 14.70 | 0.00 % | 0 | 1,578 |
| 130.00 | 19.40 | 23.00 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
