![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 41.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.50 | 16.30 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 6.50 | 11.30 | 13.60 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 2.55 | 7.40 | 16.75 | 4.975 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.05 | 5.00 | 11.60 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.05 | 4.80 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 4.80 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 330 | - |
200.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 637 | - |
220.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 4.80 | 4.90 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.50 | 9.30 | 15.30 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 9.10 | 13.80 | 5.45 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.10 | 39.00 | 27.30 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.10 | 59.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.10 | 69.00 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions