ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

58.22
0.23
(0.40%)
At close: 30 April 6:00AM
58.22
0.00
( 0.00% )
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.3030.500.0028.400.000.00 %00-
35.0021.1025.800.0023.450.000.00 %00-
40.0016.2021.0017.0018.600.000.00 %03-
45.0011.3016.000.0013.650.000.00 %00-
50.007.4010.6013.719.000.000.00 %021-
55.004.605.004.604.800.000.00 %022-
60.001.652.051.861.850.3624.00 %3426005:30:56
65.000.350.550.350.45-0.13-27.08 %1066702:15:25
70.000.000.900.380.380.000.00 %046-
75.000.000.750.090.090.000.00 %030-
80.000.000.050.150.150.000.00 %025-
85.000.000.450.050.050.000.00 %025-
90.000.000.750.050.050.000.00 %018-
95.000.001.000.050.050.000.00 %019-
100.000.002.150.000.000.000.00 %00-
105.000.002.151.801.800.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.080.080.000.00 %056-
35.000.000.750.100.100.000.00 %033-
40.000.000.750.000.000.000.00 %00-
45.000.150.400.200.2750.000.00 %023-
50.000.400.750.750.5750.000.00 %0342-
55.001.201.551.711.3750.1610.32 %221802:01:57
60.003.203.705.823.450.000.00 %0218-
65.005.908.108.507.000.000.00 %0537-
70.009.7013.909.6011.800.000.00 %026-
75.0014.2019.0018.8216.600.000.00 %05-
80.0019.5023.8024.1621.650.000.00 %03-
85.0024.6028.8027.4026.700.000.00 %00-
90.0029.6033.8027.6031.700.000.00 %01-
95.0034.6038.800.0036.700.000.00 %00-
100.0039.6043.800.0041.700.000.00 %00-
105.0044.6048.800.0046.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.245
(42.94%)
6.96M
PTPIPetros Pharmaceuticals Inc
US$ 0.0182
(40.00%)
32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.12
(30.36%)
127.92k
OCTOEightco Holdings Inc
US$ 1.68
(28.24%)
173.65k
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.18
(-30.32%)
605k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.34
(-29.92%)
1.81M
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2483
(-18.27%)
1.8M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.0185
(42.31%)
32.91M
GNLNGreenlane Holdings Inc
US$ 0.0124
(-2.36%)
22.58M
NVNINVNI Group Ltd
US$ 0.245
(15.02%)
20.51M
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M

Discussion

View Full Feed
MvNtApE MvNtApE 4 minutes ago
https://comptroller.texas.gov/taxes/franchise/account-status/search
Two different taxpayer IDs. Old name shows as forfeited.
MVNT
zen222 zen222 4 minutes ago
That tracks. ‘He’s a clown’: Tesla owners ditch their cars and sales fall over Musk’s behaviour

Tesla sales are down with some drivers blaming Elon Musk’s contentious comments and political movements as a reason for selling up their own vehicles.

One Tesla driver has re
TSLA
PennyMillions852 PennyMillions852 4 minutes ago
PPS needs to be above .004+
TWOH
Russian-Trader Russian-Trader 4 minutes ago
LOL! Got the dogshit cleaned up. Now the horseshit need to go....
IQST
Drugdoctor Drugdoctor 5 minutes ago
And the 🤡 bashers will be calling sell signals, just like you and snuffed glow did, all the way from sub-penny to dollars, back in the HMBL days. LOL LOL
HMBL
9Coastal 9Coastal 5 minutes ago
Wow! No active posts since 2022, 2023, 2024?? Latest news bulletin:
April 29, 2025

Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARDTM Enhanced Air Filter.
ZTEK
Stinger2014 Stinger2014 5 minutes ago
Match today .0008!! Then look out Thursday.
CGAC
janice shell janice shell 5 minutes ago
Yes indeed. And now most of those companies have either moved into a new line of business (real or fake) or are shells waiting for someone to make an offer.
double_m double_m 5 minutes ago
Somebody has to make a documentary or a movie about this company!

Margin Call
Company Men
Enron
Wall Street
The Wolf of Wall Street
Mullen Automotive: How To Master The Reverse Stock Split
MULN
work-n-hard work-n-hard 6 minutes ago
Naught Guzinta Naught, Naught times.
TSOI
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 4/29/25)

Daily Performance
Value Microcap Index:+0.35%
Value Microcap Index Rebalanced:+0.50%

Overall Performance
Value Microcap Index: -15.10%
Value Microcap Index Rebalanced:-14.99%
blackcat blackcat 6 minutes ago
Possibly because he emphasized it more. He brought his partner to functions, they adopted kids. If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.
go for itt go for itt 7 minutes ago
SS update : no change , bullish
TWOH
DesertDrifter DesertDrifter 7 minutes ago
He makes pretty good political moves sometimes, but he seems to shift easily at the drop of a hat, just not enough of the steady hand on the tiller for my taste. I like how he crushed de santis last year, I don't know, his style is neo modern film star, maybe if the world saw him with a hair out o
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 4/29/25)

Daily Performance
Value Microcap Index:+0.35%
Value Microcap Index Rebalanced:+0.50%

Overall Performance
Value Microcap Index: -15.10%
Value Microcap Index Rebalanced:-14.99%
Drugdoctor Drugdoctor 7 minutes ago
And there we were, trying to be nice to you and you became rattlesnake mean again.

[yt]XtgAKbZMwxE[/yt]
SRNW
Seminole Red Seminole Red 8 minutes ago
https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/494184107_10162612377607527_4317802261248397373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uWsNa1lGH9cQ7kNvwHhjIFC&_nc_oc=AdkPYPYX8434xHKV4z9crpvFPAP7GdP3yPXE9Y1jDqhV9jfzs8-mV5_eeX1qyUOkD6Q&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=4yVHKcr6rCZ
north40000 north40000 8 minutes ago
"No Pharma ads at all" would be inconsistent with my purpose as well as Supreme Court(?) authority concerning pharma's right to advertise. I think my suggested ad is lawful advertising, also wholly consistent with Supreme Court's 1944 judgment and opinion in Hazel-Atlas as well as CAFC observations
AMRN
Zorax Zorax 10 minutes ago
I'm not sure Captain America could rally conservative generals in this environment.
oilin07 oilin07 11 minutes ago
Won't take much to get this over a penny
ALST
biotech_researcher biotech_researcher 11 minutes ago
Don't like the set up..
TSLA