We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 32 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 165 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 22/11/2024 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 12.70 | 14.20 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 10.85 | 11.65 | 11.00 | 478.95 % | 423 | 296 |
| 592.50 | 8.75 | 10.80 | 9.05 | 551.08 % | 158 | 241 |
| 595.00 | 6.95 | 7.45 | 7.50 | 849.37 % | 272 | 237 |
| 597.50 | 5.35 | 5.75 | 5.15 | 803.51 % | 731 | 492 |
| 600.00 | 3.95 | 4.20 | 4.10 | 900.00 % | 2,543 | 728 |
| 602.50 | 2.83 | 3.05 | 3.00 | 1,478.95 % | 232 | 118 |
| 605.00 | 1.97 | 2.16 | 2.15 | 834.78 % | 755 | 215 |
| 607.50 | 1.34 | 1.48 | 1.50 | 1,566.67 % | 961 | 244 |
| 610.00 | 0.88 | 1.01 | 1.04 | 1,055.56 % | 1,097 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.45 | 0.53 | 0.49 | -93.27 % | 203 | 135 |
| 590.00 | 0.68 | 0.79 | 0.75 | -94.07 % | 174 | 199 |
| 592.50 | 1.06 | 1.20 | 1.10 | -90.33 % | 80 | 111 |
| 595.00 | 1.63 | 1.80 | 1.65 | -90.32 % | 61 | 143 |
| 597.50 | 2.41 | 2.66 | 2.40 | -82.55 % | 172 | 53 |
| 600.00 | 3.45 | 3.70 | 3.43 | -81.05 % | 100 | 72 |
| 602.50 | 4.75 | 5.15 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 6.30 | 6.80 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 7.70 | 10.20 | 20.13 | 0.00 % | 0 | 9 |
| 610.00 | 9.70 | 12.35 | 26.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
