
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 26.10 | 27.45 | 26.80 | 26.775 | 0.00 | 0.00 % | 0 | 32 | - |
525.00 | 22.70 | 25.00 | 22.20 | 23.85 | -6.65 | -23.05 % | 2 | 171 | 00:11:53 |
527.50 | 21.10 | 22.80 | 23.24 | 21.95 | 0.00 | 0.00 % | 0 | 428 | - |
530.00 | 19.90 | 20.40 | 19.50 | 20.15 | -1.82 | -8.54 % | 1 | 229 | 23:30:02 |
532.50 | 17.85 | 18.35 | 18.72 | 18.10 | 0.00 | 0.00 % | 0 | 45 | - |
535.00 | 15.90 | 16.40 | 15.96 | 16.15 | 0.28 | 1.79 % | 26 | 377 | 00:55:31 |
537.50 | 14.05 | 14.50 | 15.50 | 14.275 | 0.00 | 0.00 % | 0 | 122 | - |
540.00 | 12.30 | 12.70 | 12.16 | 12.50 | -1.39 | -10.26 % | 47 | 283 | 02:05:13 |
542.50 | 10.65 | 11.05 | 10.75 | 10.85 | 0.53 | 5.19 % | 71 | 77 | 00:41:53 |
545.00 | 9.15 | 9.55 | 9.25 | 9.35 | -1.65 | -15.14 % | 22 | 246 | 01:44:37 |
547.50 | 7.75 | 8.10 | 7.82 | 7.925 | -0.58 | -6.90 % | 31 | 319 | 01:51:26 |
550.00 | 6.50 | 6.85 | 6.05 | 6.675 | -1.31 | -17.80 % | 76 | 538 | 02:02:14 |
552.50 | 5.35 | 5.70 | 5.55 | 5.525 | -1.18 | -17.53 % | 30 | 147 | 00:56:47 |
555.00 | 4.40 | 4.65 | 4.15 | 4.525 | -1.35 | -24.55 % | 138 | 293 | 02:03:22 |
557.50 | 3.55 | 3.80 | 2.90 | 3.675 | -1.67 | -36.54 % | 3 | 248 | 00:34:08 |
560.00 | 2.83 | 2.98 | 2.44 | 2.905 | -1.06 | -30.29 % | 143 | 891 | 02:00:00 |
562.50 | 2.23 | 2.36 | 2.28 | 2.295 | -0.56 | -19.72 % | 7 | 56 | 01:41:00 |
565.00 | 1.74 | 1.84 | 1.45 | 1.79 | -1.10 | -43.14 % | 64 | 222 | 01:57:55 |
567.50 | 1.34 | 1.43 | 1.38 | 1.385 | -0.62 | -31.00 % | 61 | 470 | 01:41:00 |
570.00 | 1.03 | 1.10 | 1.08 | 1.065 | -0.55 | -33.74 % | 51 | 470 | 01:16:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 1.45 | 1.53 | 1.70 | 1.49 | -0.12 | -6.59 % | 16 | 83 | 02:01:42 |
525.00 | 1.72 | 1.82 | 1.95 | 1.77 | -0.22 | -10.14 % | 45 | 644 | 02:02:48 |
527.50 | 2.04 | 2.16 | 2.22 | 2.10 | -0.34 | -13.28 % | 55 | 194 | 01:01:18 |
530.00 | 2.44 | 2.56 | 3.00 | 2.50 | -0.10 | -3.23 % | 111 | 185 | 01:57:45 |
532.50 | 2.88 | 3.05 | 3.45 | 2.965 | -0.20 | -5.48 % | 97 | 137 | 01:06:14 |
535.00 | 3.40 | 3.60 | 3.91 | 3.50 | -0.59 | -13.11 % | 28 | 283 | 01:33:05 |
537.50 | 4.00 | 4.25 | 4.70 | 4.125 | -0.25 | -5.05 % | 11 | 57 | 01:34:01 |
540.00 | 4.75 | 5.00 | 4.90 | 4.875 | -0.85 | -14.78 % | 124 | 238 | 02:08:22 |
542.50 | 5.60 | 5.90 | 5.72 | 5.75 | -1.43 | -20.00 % | 56 | 32 | 02:09:05 |
545.00 | 6.55 | 6.85 | 7.62 | 6.70 | 0.12 | 1.60 % | 162 | 185 | 02:01:57 |
547.50 | 7.60 | 8.00 | 8.85 | 7.80 | 0.20 | 2.31 % | 88 | 225 | 01:57:45 |
550.00 | 8.85 | 9.25 | 10.05 | 9.05 | -0.15 | -1.47 % | 9 | 113 | 02:01:27 |
552.50 | 10.20 | 10.65 | 13.10 | 10.425 | 0.00 | 0.00 % | 0 | 48 | - |
555.00 | 11.70 | 12.15 | 12.20 | 11.925 | -0.70 | -5.43 % | 2 | 22 | 00:07:04 |
557.50 | 13.30 | 13.85 | 16.85 | 13.575 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 15.05 | 15.60 | 19.30 | 15.325 | 0.28 | 1.47 % | 5 | 29 | 00:31:45 |
562.50 | 16.95 | 17.50 | 22.54 | 17.225 | 0.00 | 0.00 % | 0 | 2 | - |
565.00 | 17.80 | 22.45 | 22.30 | 20.125 | 0.00 | 0.00 % | 0 | 18 | - |
567.50 | 18.95 | 23.20 | 19.79 | 21.075 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 23.05 | 24.30 | 27.35 | 23.675 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions